• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Avantel Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
532406
INE005B01027
13.4169858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTEL
170.78
4356.33
EPS(TTM)
Face Value()
Div & Yield %
0.96
2
0.12
 

As on: Aug 05, 2026 06:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 163.10 164.50 162.60 163.95 55900 615 9148001.00 78428.95
03-08-26 165.05 165.05 162.50 163.05 55829 519 9139467.00 78639.03
31-07-26 159.75 163.75 159.75 161.80 66670 646 10798536.00 78094.64
30-07-26 161.90 161.90 158.20 159.75 103449 829 16479390.00 77928.15
29-07-26 160.35 163.00 159.75 161.20 144125 919 23272859.00 77654.60
28-07-26 165.45 165.45 159.40 159.95 88661 795 14277639.00 76765.92
27-07-26 164.25 166.00 163.20 165.00 52482 607 8642444.00 76835.78
24-07-26 164.65 164.65 160.50 163.45 267000 1196 43330956.00 76059.77
23-07-26 163.50 165.50 162.60 164.45 165083 1182 27033447.00 76391.39
22-07-26 170.95 171.00 164.05 164.80 186395 1995 31035643.00 76755.05
<< < 1 2 3  ... > >>