• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Goa Carbon Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
509567
INE426D01013
184.2935519
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOACARBON
0
366.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 28, 2026 06:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 406.70 407.15 396.70 400.70 931 121 377302.00 73895.74
24-09-26 400.00 409.00 399.95 404.60 1191 209 481455.00 73580.54
23-09-26 392.90 409.45 391.30 403.70 915 131 366041.00 74828.25
22-09-26 392.35 395.30 384.25 385.05 412 54 160921.00 74529.08
21-09-26 371.10 393.00 371.10 388.80 3540 498 1360126.00 74858.99
18-09-26 384.90 387.25 376.10 378.00 1962 213 747506.00 74294.96
17-09-26 383.20 396.05 376.30 378.25 2035 259 782359.00 74314.59
16-09-26 386.00 399.00 382.85 391.00 3247 296 1273388.00 74336.45
15-09-26 417.95 417.95 382.00 386.50 3943 327 1552359.00 74003.82
11-09-26 439.30 455.00 409.70 413.20 20006 868 8569997.00 74781.76
<< < 1 2 3  ... > >>