• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Atam Valves Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543236
INE09KD01013
28.5627607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATAM
36.3
211.75
EPS(TTM)
Face Value()
Div & Yield %
5.53
10
0.41
 

As on: Apr 28, 2024 07:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 204.00 204.55 193.25 200.75 542 25 107275.00 73730.16
25-04-24 194.00 199.95 193.00 195.70 861 37 169097.00 74339.44
24-04-24 199.95 199.95 192.05 193.85 5064 178 982510.00 73852.94
23-04-24 202.20 204.40 194.00 196.25 1966 91 389492.00 73738.45
22-04-24 192.15 208.10 190.80 201.65 46175 1960 9293997.00 73648.62
19-04-24 188.95 191.90 184.25 186.25 10895 346 2052508.00 73088.33
18-04-24 195.05 198.10 189.00 190.30 20589 855 4000811.00 72488.99
16-04-24 197.55 204.00 192.05 193.80 34964 1244 6878556.00 72943.68
15-04-24 215.00 220.00 205.10 210.70 54709 2258 11645048.00 73399.78
12-04-24 195.70 227.80 195.10 224.05 104244 2412 23327433.00 74244.90
<< < 1 2 3  ... > >>