• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Shantidoot Infra Services Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543598
INE0LU301014
68.1201335
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
73.93
106.08
EPS(TTM)
Face Value()
Div & Yield %
7.98
10
0
 

As on: Jul 10, 2026 10:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 589.80 593.85 589.80 590.00 1600 4 945460.00 75318.39
14-05-26 565.60 565.60 565.60 565.60 400 1 226240.00 75398.72
08-05-26 562.80 562.80 562.80 562.80 800 2 450240.00 77328.19
07-05-26 536.00 536.00 536.00 536.00 800 2 428800.00 77844.52
05-05-26 510.50 510.50 510.50 510.50 400 1 204200.00 77017.79
04-05-26 486.20 486.20 486.20 486.20 400 1 194480.00 77269.40
30-04-26 463.05 463.05 463.05 463.05 800 2 370440.00 76913.50
28-04-26 441.05 441.05 441.00 441.00 800 2 352820.00 76886.91
27-04-26 420.05 420.05 420.05 420.05 400 1 168020.00 77303.63
24-04-26 400.05 400.05 400.00 400.05 2400 6 960060.00 76664.21
<< < 1 2 3  ... > >>