SKI Market

A+| A| A-|

Indian Indices

Sensex

77,616.40 47.01
( 0.06%)

Global Indices

Nasdaq

52,658.24 149.83
(0.29%)

Dow Jones

7,594.79 30.15
(0.40%)

Hang Seng

67,217.35 -1,340.38
(-1.96%)

Nikkei 225

10,494.06 -3.23
(-0.03%)

Forex

USD-INR

95.45 -0.01
(-0.01%)

EUR-INR

109.10 0.17
(0.15%)

GBP-INR

127.94 0.35
(0.28%)

JPY-INR

0.59 0.00
(0.03%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Hindustan Motors Ltd

Industry : Automobiles - Passenger Cars

BSE Code

ISIN Demat

Book Value()

500500

INE253A01025

1.1916769

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

HINDMOTORS

41.15

343.45

EPS(TTM)

Face Value()

Div & Yield %

0.4

As on: Jul 14, 2026 03:03 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-07-26	16.25	16.60	16.25	16.47	121614	937	1993666.00	77616.40
10-07-26	16.69	16.73	16.40	16.46	124684	815	2061222.00	77569.39
09-07-26	16.05	16.74	15.85	16.42	207364	1041	3359697.00	76741.82
08-07-26	16.55	16.93	15.75	16.04	264528	1231	4288674.00	76503.60
07-07-26	16.99	17.18	16.49	16.54	143585	898	2405436.00	78180.72
06-07-26	17.13	17.15	16.60	16.91	195775	1154	3314919.00	78285.07
03-07-26	16.91	17.24	16.61	16.96	232692	945	3925630.00	77763.91
02-07-26	17.21	17.45	16.71	16.90	203590	943	3464922.00	77502.12
01-07-26	17.07	17.25	16.81	17.09	230529	701	3932859.00	76922.64
30-06-26	17.00	17.25	16.75	16.98	148137	559	2520274.00	76478.67

<< < 1 2 3 ... > >>

77,616.40 47.01 ( 0.06%)

52,658.24 149.83 (0.29%)

7,594.79 30.15 (0.40%)

67,217.35 -1,340.38 (-1.96%)

10,494.06 -3.23 (-0.03%)

95.45 -0.01 (-0.01%)

109.10 0.17 (0.15%)

127.94 0.35 (0.28%)

0.59 0.00 (0.03%)