• OPEN AN ACCOUNT
Indian Indices
Nifty
24,980.65 103.70
(0.42%)
Sensex
81,857.84 213.45
( 0.26%)
Bank Nifty
55,865.15 130.25
( 0.23%)
Nifty IT
34,756.70 121.75
( 0.35%)
Global Indices
Nasdaq
44,922.30 10.50
(0.02%)
Dow Jones
6,445.50 -35.75
(-0.55%)
Hang Seng
42,914.69 -631.60
(-1.45%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.37 -0.14
(-0.16%)
EUR-INR
102.05 -0.35
(-0.35%)
GBP-INR
118.24 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Sonata Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532221
INE269A01021
28.6558976
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONATSOFTW
47.28
9983.12
EPS(TTM)
Face Value()
Div & Yield %
7.53
1
1.22
 

As on: Aug 20, 2025 04:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-25 356.30 359.25 354.00 356.00 58070 2155 20694802.00 81644.39
18-08-25 360.35 362.90 347.75 356.70 166733 4709 59138341.00 81273.75
14-08-25 370.45 372.00 357.15 360.15 140349 3301 51140423.00 80597.66
13-08-25 377.90 384.50 354.00 367.30 702491 12544 257498729.00 80539.91
12-08-25 329.25 381.15 329.25 373.20 3587160 40920 1315489200.00 80235.59
11-08-25 349.25 349.25 328.00 330.00 127780 4082 42601790.00 80604.08
08-08-25 351.80 351.80 340.50 342.85 61390 3057 21265443.00 79857.79
07-08-25 347.25 350.65 341.45 349.65 61673 1780 21453452.00 80623.26
06-08-25 354.10 355.85 343.30 347.30 87447 3439 30513884.00 80543.99
05-08-25 359.00 363.75 353.30 355.65 76975 2386 27530926.00 80710.25
<< < 1 2 3  ... > >>