• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Lancer Containers Lines Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539841
INE359U01028
18.125888
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LANCER
0
362.45
EPS(TTM)
Face Value()
Div & Yield %
0.02
5
0
 

As on: Jun 19, 2026 05:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 10.41 10.41 10.17 10.26 100106 442 1027624.00 77409.98
17-06-26 10.39 10.40 10.06 10.29 156846 460 1610668.00 77155.62
16-06-26 10.40 10.54 9.34 10.26 291335 735 2917112.00 76808.48
15-06-26 10.15 10.48 10.15 10.37 205573 509 2129746.00 76264.33
12-06-26 10.28 10.34 10.00 10.10 173992 443 1762617.00 75527.95
11-06-26 10.28 10.28 10.05 10.07 142124 402 1438371.00 73832.55
10-06-26 10.09 10.37 10.00 10.09 91091 391 926181.00 73983.18
09-06-26 10.02 10.47 10.00 10.09 273704 570 2779737.00 73918.76
08-06-26 10.40 10.40 9.99 10.24 84668 444 864275.00 73524.26
05-06-26 10.39 10.64 10.35 10.44 138442 361 1451376.00 74243.34
<< < 1 2 3  ... > >>