• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Avanti Feeds Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512573
INE871C01038
175.0085095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTIFEED
18.57
8870.27
EPS(TTM)
Face Value()
Div & Yield %
35.06
1
1.38
 

As on: Aug 18, 2025 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 687.45 687.45 645.80 651.05 42431 1642 28022931.00 80597.66
13-08-25 669.05 713.70 656.50 679.25 144953 6409 99295141.00 80539.91
12-08-25 639.10 669.30 639.10 664.70 26467 1048 17310720.00 80235.59
11-08-25 637.00 642.00 626.70 639.60 31114 1521 19729893.00 80604.08
08-08-25 645.85 656.70 634.30 639.15 12911 601 8318045.00 79857.79
07-08-25 645.00 652.50 631.80 650.20 41446 1718 26623250.00 80623.26
06-08-25 665.25 674.00 655.30 667.45 22249 1345 14716819.00 80543.99
05-08-25 672.95 683.30 664.30 666.55 8426 485 5665747.00 80710.25
04-08-25 663.00 670.00 654.60 667.90 29055 1770 19293885.00 81018.72
01-08-25 676.55 682.30 657.20 662.75 41943 2562 28076425.00 80599.91
<< < 1 2 3  ... > >>