• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

ACC Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500410
INE012A01025
853.1860472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACC
22.32
47405.02
EPS(TTM)
Face Value()
Div & Yield %
113.12
10
0.3
 

As on: Apr 28, 2024 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 2609.75 2611.00 2504.70 2524.40 194416 4905 499062433.00 73730.16
25-04-24 2565.00 2610.00 2516.00 2579.70 89846 7552 231478977.00 74339.44
24-04-24 2469.70 2573.00 2466.00 2558.00 38108 3956 96575062.00 73852.94
23-04-24 2421.95 2462.00 2404.00 2453.10 9198 1041 22440199.00 73738.45
22-04-24 2408.35 2429.00 2372.00 2403.25 16177 1930 38785287.00 73648.62
19-04-24 2399.70 2418.15 2372.05 2406.80 11173 1595 26789263.00 73088.33
18-04-24 2474.30 2474.30 2402.05 2412.10 8280 1306 20263980.00 72488.99
16-04-24 2429.20 2457.15 2413.65 2443.80 8621 926 21004622.00 72943.68
15-04-24 2418.50 2477.90 2408.05 2441.95 10687 1216 26144710.00 73399.78
12-04-24 2528.05 2530.00 2461.60 2467.85 13944 2359 34743090.00 74244.90
<< < 1 2 3  ... > >>