SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,349.65 31.56
(0.06%)

Dow Jones

7,578.06 -35.34
(-0.46%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.92 0.20
(0.22%)

EUR-INR

104.00 -0.26
(-0.25%)

GBP-INR

124.47 -0.25
(-0.20%)

JPY-INR

0.59 0.00
(-0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Hiliks Technologies Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

539697

INE966Q01010

33.1073563

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

57.54

98.37

EPS(TTM)

Face Value()

Div & Yield %

1.31

As on: Nov 15, 2026 01:02 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-11-26	75.05	77.90	75.05	75.38	16837	146	1283932.00	81592.45
12-11-26	74.35	77.50	73.26	75.11	9210	97	690659.00	81911.01
11-11-26	76.16	78.00	75.20	75.94	6752	75	513808.00	81879.40
09-11-26	77.95	78.29	74.10	75.52	9958	77	752963.00	81106.65
08-11-26	77.99	80.00	76.11	77.95	31470	116	2458682.00	80999.40
06-11-26	75.98	77.00	73.58	75.51	6215	80	468258.00	81028.02
05-11-26	72.15	75.40	72.15	75.00	23051	102	1717992.00	79310.01
04-11-26	74.60	76.90	72.00	72.68	18654	115	1361315.00	77301.40
03-11-26	74.02	76.40	74.01	74.78	12737	86	956677.00	76917.85
02-11-26	76.25	80.00	74.10	75.38	20106	142	1546285.00	75692.78

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,349.65 31.56 (0.06%)

7,578.06 -35.34 (-0.46%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.92 0.20 (0.22%)

104.00 -0.26 (-0.25%)

124.47 -0.25 (-0.20%)

0.59 0.00 (-0.08%)