• OPEN AN ACCOUNT
Indian Indices
Nifty
24,579.60 -45.45
(-0.18%)
Sensex
80,610.49 452.61
( 0.56%)
Bank Nifty
53,661.00 -341.45
( -0.63%)
Nifty IT
35,737.90 -2.75
( -0.01%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
41,915.78 -394.71
(-0.93%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
379.1622029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
23.54
15283.28
EPS(TTM)
Face Value()
Div & Yield %
108.14
10
1.96
 

As on: Sep 03, 2025 03:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-25 2600.10 2600.10 2535.30 2545.85 1985 349 5067273.00 80157.88
01-09-25 2520.00 2630.00 2520.00 2600.10 2066 529 5374601.00 80364.49
29-08-25 2589.05 2606.80 2557.05 2594.30 1924 348 4985560.00 79809.65
28-08-25 2608.10 2652.90 2537.00 2567.90 7259 1463 18724181.00 80080.57
26-08-25 2636.70 2668.00 2611.90 2658.75 2130 454 5628261.00 80786.54
25-08-25 2669.75 2686.55 2623.60 2633.45 911 225 2416429.00 81635.91
22-08-25 2659.55 2680.55 2638.45 2669.75 3845 966 10260061.00 81306.85
21-08-25 2626.70 2672.15 2626.70 2659.50 3278 978 8717971.00 82000.71
20-08-25 2600.00 2637.00 2593.75 2621.80 9240 1106 24195425.00 81857.84
19-08-25 2584.90 2675.00 2571.40 2590.55 8110 1498 21258301.00 81644.39
<< < 1 2 3  ... > >>