• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Asian Warehousing Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543927
INE04Z101016
9.6355242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 22, 2025 12:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 35.00 38.75 35.00 37.99 427 26 16197.00 85231.92
20-11-25 37.11 38.80 37.11 38.15 261 12 9932.00 85632.68
19-11-25 39.00 39.00 36.60 37.87 468 21 17448.00 85186.47
18-11-25 37.53 39.30 37.10 38.58 1993 22 75067.00 84673.02
17-11-25 37.50 38.50 37.30 38.30 1009 24 38062.00 84950.95
14-11-25 37.50 39.00 37.50 38.63 1533 19 58857.00 84562.78
13-11-25 38.98 38.99 36.50 37.50 15693 106 583401.00 84478.67
12-11-25 41.90 41.90 38.40 38.57 1924 40 75412.00 84466.51
11-11-25 36.55 41.36 36.55 38.74 9653 60 370499.00 83871.32
10-11-25 44.50 44.50 39.01 39.86 8051 61 343562.00 83535.35
<< < 1 2 3  ... > >>