• OPEN AN ACCOUNT
Indian Indices
Sensex
85,404.62 475.26
( 0.56%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

BSE MidCap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1127
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.99
7138405.32
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.78
 

As on: Dec 22, 2025 10:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 45977.08 46589.60 45977.08 46547.30 60694928 385580 8450232533.00 84929.36
18-12-25 45978.03 46047.06 45539.45 45968.49 40653805 457369 8032824481.00 84481.81
17-12-25 46183.27 46320.90 45843.62 45946.26 33714216 358571 7427744236.00 84559.65
16-12-25 46492.95 46492.95 46095.78 46191.59 30324453 352728 7968154857.00 84679.86
15-12-25 46376.69 46575.61 46185.53 46552.50 37970966 427208 10700902720.00 85213.36
12-12-25 46054.04 46515.50 46052.92 46477.51 75184302 457422 16795713471.00 85267.66
11-12-25 45605.66 45972.63 45471.49 45951.46 50939357 442587 12531884906.00 84818.13
10-12-25 46146.62 46274.97 45537.50 45590.11 42084971 482129 12669877080.00 84391.27
09-12-25 45673.28 46121.31 45139.05 46087.37 61438005 624622 14659090819.00 84666.28
08-12-25 46540.67 46644.64 45606.74 45810.54 59123088 573800 13769191618.00 85102.69
<< < 1 2 3  ... > >>