• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
285.6746746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
35.92
49677.28
EPS(TTM)
Face Value()
Div & Yield %
71.45
1
0.14
 

As on: Apr 05, 2026 11:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 2552.40 2578.30 2478.00 2566.60 135592 2125 337439290.00 73319.55
01-04-26 2585.05 2646.00 2561.00 2570.05 3338 1152 8708548.00 73134.32
30-03-26 2451.20 2560.00 2451.20 2516.15 19316 3316 48780377.00 71947.55
27-03-26 2547.95 2669.70 2547.95 2566.60 11732 2330 30624668.00 73583.22
25-03-26 2619.95 2699.00 2585.00 2683.15 10132 1610 26891210.00 75273.45
24-03-26 2583.15 2622.00 2513.70 2568.10 34924 7417 90416648.00 74068.45
23-03-26 2501.25 2507.10 2435.40 2472.75 8046 1906 19865546.00 72696.39
20-03-26 2506.05 2581.60 2506.05 2534.60 12932 1550 32933275.00 74532.96
19-03-26 2510.90 2553.95 2478.40 2530.30 68114 2667 172744453.00 74207.24
18-03-26 2475.60 2593.10 2447.65 2560.05 8818 1002 22093500.00 76704.13
<< < 1 2 3  ... > >>