• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Jubilant Foodworks Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533155
INE797F01020
36.4075701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLFOOD
126.3
32002.49
EPS(TTM)
Face Value()
Div & Yield %
3.84
2
0.25
 

As on: Aug 08, 2026 08:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 472.00 488.00 470.00 485.00 212166 4451 102260947.00 78499.17
06-08-26 483.90 483.90 470.00 473.75 124515 3134 59249272.00 78954.76
05-08-26 470.10 495.10 469.80 482.00 620053 11273 300762848.00 78581.00
04-08-26 470.00 472.20 461.50 465.10 77386 1682 36128266.00 78428.95
03-08-26 438.80 470.20 438.80 467.00 526732 11031 242302755.00 78639.03
31-07-26 439.00 440.00 433.00 438.35 371962 2567 161890553.00 78094.64
30-07-26 440.10 441.60 433.80 439.80 2547274 5846 1112234507.00 77928.15
29-07-26 435.30 441.50 432.90 440.05 365177 2943 159228552.00 77654.60
28-07-26 430.65 433.90 427.90 431.90 72577 1630 31277914.00 76765.92
27-07-26 414.50 428.40 414.50 427.25 3739902 2378 1599329616.00 76835.78
<< < 1 2 3  ... > >>