• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

D-Link India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533146
INE250K01012
128.0424703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLINKINDIA
16.58
1719.85
EPS(TTM)
Face Value()
Div & Yield %
29.22
2
4.13
 

As on: Sep 14, 2025 06:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 494.50 494.50 481.35 484.40 3417 371 1657194.00 81904.70
11-09-25 492.90 494.60 489.75 491.10 3393 235 1668983.00 81548.73
10-09-25 495.00 496.85 489.75 492.60 6810 512 3362561.00 81425.15
09-09-25 500.00 500.00 485.65 488.65 9024 680 4418841.00 81101.32
08-09-25 488.00 498.00 483.35 494.95 16914 818 8331509.00 80787.30
05-09-25 479.05 486.15 475.20 477.30 5632 398 2698770.00 80710.76
04-09-25 493.75 495.00 474.75 477.25 9079 626 4404716.00 80718.01
03-09-25 489.85 493.60 477.80 491.70 8500 651 4130929.00 80567.71
02-09-25 480.10 485.15 476.90 478.80 2566 208 1234727.00 80157.88
01-09-25 471.00 484.45 471.00 479.20 1816 158 869982.00 80364.49
<< < 1 2 3  ... > >>