• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5428571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.13
14.75
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jun 10, 2026 03:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 2.76 3.02 2.76 2.82 28410 59 82504.00 73918.76
08-06-26 2.88 2.88 2.79 2.81 65133 62 184837.00 73524.26
05-06-26 3.04 3.04 2.85 2.88 31507 65 91216.00 74243.34
04-06-26 2.98 3.07 2.86 2.93 185882 125 551664.00 74360.01
03-06-26 3.08 3.11 2.83 3.09 217048 172 654128.00 74346.17
02-06-26 2.95 3.09 2.76 2.96 191854 98 562067.00 74649.84
01-06-26 2.92 2.93 2.81 2.81 27083 65 78138.00 74267.34
29-05-26 2.92 2.92 2.75 2.83 20919 59 59932.00 74775.74
27-05-26 2.89 2.89 2.72 2.84 9365 56 26192.00 75867.80
26-05-26 2.80 2.85 2.72 2.79 21983 66 61400.00 76009.70
<< < 1 2 3  ... > >>