• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Seshasayee Paper & Boards Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502450
INE630A01024
311.2496465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SESHAPAPER
21.21
1438.27
EPS(TTM)
Face Value()
Div & Yield %
10.75
2
0.84
 

As on: Jun 10, 2026 04:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 231.00 231.00 228.00 229.85 646 106 148350.00 73918.76
08-06-26 228.25 233.90 225.80 228.05 2097 65 478412.00 73524.26
05-06-26 229.10 234.00 228.00 233.55 1451 171 334749.00 74243.34
04-06-26 230.45 232.85 227.00 227.15 1185 95 272674.00 74360.01
03-06-26 233.45 234.95 228.95 229.70 931 95 215317.00 74346.17
02-06-26 239.60 239.60 230.65 233.45 47 19 11081.00 74649.84
01-06-26 239.95 239.95 232.55 232.55 151 15 36032.00 74267.34
29-05-26 236.00 238.60 234.80 235.70 181 37 42746.00 74775.74
27-05-26 233.65 272.00 233.60 235.95 52 18 12357.00 75867.80
26-05-26 230.00 238.85 230.00 231.75 24 12 5630.00 76009.70
<< < 1 2 3  ... > >>