• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,900.59 227.57
( 0.27%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Pidilite Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500331
INE318A01026
92.7800062
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIDILITIND
68.02
151746.25
EPS(TTM)
Face Value()
Div & Yield %
21.92
1
0.67
 

As on: Nov 19, 2025 10:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 1480.25 1496.50 1474.95 1491.05 71963 4500 107219386.00 84673.02
17-11-25 1464.60 1485.05 1452.15 1476.40 22289 2207 32858727.00 84950.95
14-11-25 1475.00 1475.00 1453.50 1460.85 7471 920 10943764.00 84562.78
13-11-25 1489.00 1496.35 1475.30 1478.75 22552 1386 33521630.00 84478.67
12-11-25 1473.65 1486.80 1470.35 1481.40 10765 1594 15911431.00 84466.51
11-11-25 1459.90 1476.60 1454.00 1472.80 6739 634 9855313.00 83871.32
10-11-25 1455.80 1466.95 1452.00 1456.40 15170 1920 22170966.00 83535.35
07-11-25 1444.10 1458.10 1444.10 1455.75 27967 1685 40556619.00 83216.28
06-11-25 1456.65 1468.05 1438.40 1441.80 17340 1724 25144362.00 83311.01
04-11-25 1472.40 1472.40 1448.50 1455.00 249173 1721 362079074.00 83459.15
<< < 1 2 3  ... > >>