• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.3955387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
39.59
209185.54
EPS(TTM)
Face Value()
Div & Yield %
192.47
1
1.08
 

As on: Nov 11, 2026 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 32.70 33.00 30.35 32.89 4026 46 131827.00 81106.65
08-11-26 32.79 32.79 31.50 32.35 745 19 23924.00 80999.40
06-11-26 30.76 31.05 30.00 30.98 3044 39 93436.00 81028.02
05-11-26 31.50 31.50 29.85 30.16 6271 72 189604.00 79310.01
04-11-26 31.72 31.72 31.00 31.00 213 18 6662.00 77301.40
03-11-26 31.43 31.95 31.42 31.72 2455 28 77449.00 76917.85
02-11-26 30.05 31.50 30.00 31.42 2353 27 72717.00 75692.78
30-10-26 30.88 30.90 29.23 29.55 909 41 27035.00 74459.53
29-10-26 31.00 31.50 28.70 30.77 4086 56 122241.00 74151.04
28-10-26 30.20 31.39 30.20 30.47 1478 29 45299.00 73246.03
<< < 1 2 3  ... > >>