• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Feb 06, 2026 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 7.28 7.28 7.28 7.28 7374625 220505 5286016723.00 83313.93
04-02-26 7.33 7.33 7.33 7.33 11002962 289001 8424454988.00 83817.69
03-02-26 7.76 7.76 7.76 7.76 7336714 165454 4175615798.00 83739.13
02-02-26 7.64 7.64 7.64 7.64 7503405 155615 3575528514.00 81666.46
01-02-26 7.70 7.70 7.70 7.70 9143734 209156 4662340330.00 80722.94
30-01-26 7.65 7.65 7.65 7.65 8528125 123864 2612189326.00 82269.78
29-01-26 7.71 7.71 7.71 7.71 11703288 193584 3806645098.00 82566.37
28-01-26 7.78 7.78 7.78 7.78 7297101 164624 2954069679.00 82344.68
27-01-26 7.76 7.76 7.76 7.76 9335259 149213 4426004507.00 81857.48
23-01-26 7.71 7.71 7.71 7.71 9587126 163426 5041614119.00 81537.70
<< < 1 2 3  ... > >>