• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Tijaria Polypipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
533629
INE440L01017
-11.5852897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIJARIA
0
16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 17, 2026 08:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 5.59 5.59 5.59 5.59 10035 4 56095.00 83277.15
13-02-26 5.88 5.88 5.88 5.88 1843 10 10836.00 82626.76
12-02-26 6.18 6.18 6.18 6.18 6401 7 39558.00 83674.92
11-02-26 6.50 6.65 6.50 6.50 6579 23 42808.00 84233.64
10-02-26 7.38 7.40 6.84 6.84 79169 88 557630.00 84273.92
09-02-26 7.00 7.33 6.59 7.20 77944 274 556713.00 84065.75
06-02-26 6.69 6.81 6.04 6.67 122882 481 802557.00 83580.40
05-02-26 5.99 6.36 5.99 6.36 259145 204 1631975.00 83313.93
04-02-26 4.54 5.30 4.40 5.30 206259 149 1085843.00 83817.69
03-02-26 4.25 4.43 4.00 4.42 2837 19 11876.00 83739.13
<< < 1 2 3  ... > >>