• OPEN AN ACCOUNT
Indian Indices
Nifty
25,014.60 -235.50
(-0.93%)
Sensex
81,688.45 -808.65
( -0.98%)
Bank Nifty
51,462.05 -383.15
( -0.74%)
Nifty IT
41,912.50 149.90
( 0.36%)
Global Indices
Nasdaq
18,137.85 219.37
(1.22%)
Dow Jones
42,352.75 341.16
(0.81%)
Hang Seng
22,736.87 623.36
(2.82%)
Nikkei 225
38,635.62 83.56
(0.22%)
Forex
USD-INR
83.97 0.03
(0.03%)
EUR-INR
92.64 -0.18
(-0.19%)
GBP-INR
110.45 -0.99
(-0.89%)
JPY-INR
0.57 -0.01
(-1.12%)

EQUITY - MARKET SCREENER

Kothari Fermentation & Biochem Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507474
INE991B01010
37.2712
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
148.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 06, 2024 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-10-24 101.00 102.95 95.10 98.80 11198 233 1101693.00 81688.45
03-10-24 105.00 109.80 97.30 99.85 28781 320 2923920.00 82497.10
01-10-24 108.25 112.60 105.20 107.60 22757 371 2469920.00 84266.29
30-09-24 106.00 109.98 97.30 107.02 64231 768 6699438.00 84299.78
27-09-24 93.15 109.50 92.31 104.05 133577 1240 13930777.00 85571.85
26-09-24 90.49 94.05 90.01 93.24 10770 169 991743.00 85836.12
25-09-24 92.70 93.15 85.00 88.40 12897 193 1137659.00 85169.87
24-09-24 92.64 93.05 89.50 92.14 16173 112 1465361.00 84914.04
23-09-24 90.00 94.90 90.00 90.82 4516 77 417873.00 84928.61
20-09-24 88.06 92.25 88.06 91.84 3521 66 319993.00 84544.31
<< < 1 2 3  ... > >>