• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Aruna Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500016
INE957C01019
-16.0546608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARUNASUGAR
6.35
28.41
EPS(TTM)
Face Value()
Div & Yield %
1.32
10
0
 

As on: Jan 10, 2026 02:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 8.75 8.75 8.20 8.38 6342 52 53036.00 83576.24
08-01-26 8.55 8.55 8.30 8.53 1204 23 10106.00 84180.96
07-01-26 8.22 8.90 8.22 8.68 16048 66 140842.00 84961.14
06-01-26 8.48 8.88 8.00 8.22 14754 94 123551.00 85063.34
05-01-26 8.84 8.89 8.41 8.46 1653 21 14110.00 85439.62
02-01-26 8.58 8.90 8.27 8.84 11251 58 98557.00 85762.01
01-01-26 8.74 8.74 8.18 8.41 1993 16 16596.00 85188.60
31-12-25 8.89 8.90 8.50 8.62 6566 27 57805.00 85220.60
30-12-25 8.57 8.86 8.04 8.40 8588 43 71157.00 84675.08
29-12-25 8.63 8.81 8.27 8.54 6177 38 52626.00 84695.54
<< < 1 2 3  ... > >>