• OPEN AN ACCOUNT
Indian Indices
Nifty
22,055.05 -141.90
(-0.64%)
Sensex
73,158.24 535.15
( 0.74%)
Bank Nifty
47,019.70 -74.50
( -0.16%)
Nifty IT
37,405.90 -623.80
( -1.64%)
Global Indices
Nasdaq
15,580.87 -49.91
(-0.32%)
Dow Jones
38,612.24 48.44
(0.13%)
Hang Seng
16,742.95 239.85
(1.45%)
Nikkei 225
39,098.68 836.52
(2.19%)
Forex
USD-INR
82.94 -0.07
(-0.09%)
EUR-INR
89.52 0.06
(0.07%)
GBP-INR
104.58 -0.07
(-0.07%)
JPY-INR
0.55 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
141.9686315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
92.92
324352.67
EPS(TTM)
Face Value()
Div & Yield %
39.32
1
0.27
 

As on: Feb 22, 2024 04:27 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-02-24 3670.00 3703.50 3639.00 3653.50 11207 1354 41237850.00 72623.09
20-02-24 3709.90 3719.70 3668.35 3682.40 12939 1338 47782515.00 73057.40
19-02-24 3667.55 3709.65 3646.60 3693.30 34982 4743 129033607.00 72708.16
16-02-24 3650.00 3690.00 3625.00 3656.60 23198 3692 84839894.00 72426.64
15-02-24 3595.40 3630.00 3570.60 3621.70 21795 3441 78429334.00 72050.38
14-02-24 3551.00 3595.00 3505.00 3586.55 11080 1543 39311014.00 71822.83
13-02-24 3612.35 3612.35 3552.00 3559.25 12190 1438 43588248.00 71555.19
12-02-24 3612.85 3619.10 3571.05 3584.00 11931 1615 42782517.00 71072.49
09-02-24 3545.05 3598.40 3535.00 3590.60 37500 5200 134328919.00 71595.49
08-02-24 3617.95 3617.95 3503.55 3549.00 47252 7956 167500906.00 71428.43
<< < 1 2 3  ... > >>