• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
18.1397605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.29
74.52
EPS(TTM)
Face Value()
Div & Yield %
2.45
5
2.8
 

As on: Aug 04, 2026 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 18.21 19.75 18.20 19.36 192333 648 3663961.00 78428.95
03-08-26 17.50 17.99 17.50 17.85 52635 220 937009.00 78639.03
31-07-26 17.40 17.48 16.10 17.45 160386 381 2731338.00 78094.64
30-07-26 17.49 17.67 17.02 17.24 22695 154 394821.00 77928.15
29-07-26 17.82 17.82 16.90 17.22 16496 170 287365.00 77654.60
28-07-26 17.24 17.75 16.90 17.58 43172 164 754998.00 76765.92
27-07-26 16.50 17.25 16.50 17.10 6745 112 114704.00 76835.78
24-07-26 16.95 16.95 16.36 16.58 21136 175 350723.00 76059.77
23-07-26 17.01 17.54 16.50 16.71 30739 185 520376.00 76391.39
22-07-26 17.43 17.64 17.05 17.17 31128 104 542979.00 76755.05
<< < 1 2 3  ... > >>