• OPEN AN ACCOUNT
Indian Indices
Nifty
18,534.10 46.35
(0.25%)
Sensex
62,547.11 118.57
( 0.19%)
Bank Nifty
43,937.85 147.65
( 0.34%)
Nifty IT
29,328.15 -118.10
( -0.40%)
Global Indices
Nasdaq
13,100.98 165.69
(1.28%)
Dow Jones
33,061.57 153.30
(0.47%)
Hang Seng
18,949.94 733.03
(4.02%)
Nikkei 225
31,524.22 376.21
(1.21%)
Forex
USD-INR
82.41 -0.27
(-0.32%)
EUR-INR
88.32 -0.29
(-0.33%)
GBP-INR
102.83 0.40
(0.39%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Rama Steel Tubes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
539309
INE230R01035
5.4510295
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMASTEEL
193.24
1890.31
EPS(TTM)
Face Value()
Div & Yield %
0.21
1
0
 

As on: Jun 02, 2023 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-23 40.90 41.33 40.75 41.09 195940 921 8053630.00 62547.11
01-06-23 40.40 40.94 40.00 40.58 414083 1753 16776570.00 62428.54
31-05-23 40.79 41.09 39.31 40.05 297959 1411 11848084.00 62622.24
30-05-23 39.29 40.10 38.78 39.65 539961 801 21319928.00 62969.13
29-05-23 39.37 39.90 38.75 38.94 395796 1102 15547533.00 62846.38
26-05-23 35.95 38.72 35.70 38.51 842918 3008 31756960.00 62501.69
25-05-23 35.17 36.10 34.45 35.35 614036 1942 21630282.00 61872.62
24-05-23 34.78 35.67 34.73 35.10 87312 750 3075728.00 61773.78
23-05-23 34.52 35.43 34.42 35.00 116018 637 4081621.00 61981.79
22-05-23 35.71 36.07 34.73 34.94 185066 1190 6557916.00 61963.68
<< < 1 2 3  ... > >>