• OPEN AN ACCOUNT
Indian Indices
Nifty
15,996.05 -29.75
(-0.19%)
Sensex
53,944.47 195.21
( 0.36%)
Bank Nifty
34,652.10 312.60
( 0.91%)
Nifty IT
27,614.10 48.00
( 0.17%)
Global Indices
Nasdaq
11,434.74 170.29
(1.51%)
Dow Jones
32,120.28 191.66
(0.60%)
Hang Seng
20,171.27 59.17
(0.29%)
Nikkei 225
26,604.84 -72.96
(-0.27%)
Forex
USD-INR
77.39 -0.05
(-0.06%)
EUR-INR
82.87 0.44
(0.53%)
GBP-INR
97.01 -0.28
(-0.28%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
59.7509966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
0
148554.46
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 26, 2022 01:15 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
25-05-22 428.80 428.95 413.60 417.05 509378 8254 213903135.00 53749.26
24-05-22 422.30 427.50 416.00 425.60 1123617 22290 474166530.00 54052.61
23-05-22 421.10 431.10 419.70 421.60 693741 11490 294635127.00 54288.61
20-05-22 410.00 421.35 409.20 417.95 1687548 32120 704612468.00 54326.39
19-05-22 400.00 407.00 396.40 398.75 788812 14749 317004503.00 52792.23
18-05-22 426.40 427.45 414.05 415.10 736031 13307 309558076.00 54208.53
17-05-22 409.70 425.80 404.95 424.10 919224 15787 382974979.00 54318.47
16-05-22 411.00 411.85 396.20 405.30 1656060 30907 668413508.00 52973.84
13-05-22 386.30 415.75 386.30 404.35 2941553 35815 1191767073.00 52793.62
12-05-22 383.95 384.35 366.05 372.10 1251789 26235 467235305.00 52930.31
<< < 1 2 3  ... > >>