• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
702.4902599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
13.57
375600.25
EPS(TTM)
Face Value()
Div & Yield %
88.89
2
0.08
 

As on: Oct 28, 2026 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 1217.85 1228.85 1206.20 1206.20 111481 7217 135965770.00 73598.67
26-10-26 1218.80 1228.00 1210.60 1225.00 103049 7193 125743508.00 73606.75
23-10-26 1213.00 1222.00 1197.00 1214.05 89218 4600 107811551.00 73123.83
22-10-26 1196.90 1216.00 1196.90 1208.20 354076 9713 427786987.00 73249.39
21-10-26 1235.00 1243.60 1206.45 1210.80 201619 9511 246250211.00 73709.69
19-10-26 1269.90 1269.90 1225.00 1236.90 527674 18792 653984268.00 73852.90
16-10-26 1289.00 1292.65 1270.85 1286.45 453043 7409 583416926.00 74729.27
15-10-26 1265.20 1294.40 1264.90 1288.50 850515 10711 1096499326.00 74315.61
14-10-26 1263.70 1275.90 1252.70 1265.20 287952 13276 363820547.00 72781.89
13-10-26 1246.05 1274.65 1243.50 1269.00 599051 4770 752657058.00 73033.78
<< < 1 2 3  ... > >>