• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6092535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
217.37
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 23, 2025 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 16.74 17.07 16.20 16.25 14851 51 242389.00 85231.92
20-11-25 16.88 17.05 16.68 16.93 10351 36 175453.00 85632.68
19-11-25 17.69 17.69 16.52 17.00 24479 182 415821.00 85186.47
18-11-25 17.45 17.55 16.53 16.85 9902 147 166347.00 84673.02
17-11-25 17.50 17.54 16.80 17.10 13706 100 238350.00 84950.95
14-11-25 17.91 18.55 17.45 17.65 26269 207 470285.00 84562.78
13-11-25 17.95 18.34 17.50 17.87 44186 222 807390.00 84478.67
12-11-25 17.98 18.39 17.27 17.47 18654 175 330628.00 84466.51
11-11-25 17.96 18.58 17.66 17.67 3054 34 55128.00 83871.32
10-11-25 17.70 19.02 17.70 18.07 3849 40 69636.00 83535.35
<< < 1 2 3  ... > >>