SKI Market

Indian Indices

Sensex

82,498.14 -1,236.11
( -1.48%)

Global Indices

Nasdaq

49,410.74 -272.93
(-0.55%)

Dow Jones

6,881.90 -20.41
(-0.30%)

Hang Seng

57,519.13 375.29
(0.66%)

Nikkei 225

10,620.33 -65.85
(-0.62%)

Forex

USD-INR

90.69 0.00
(0.00%)

EUR-INR

107.37 -0.18
(-0.16%)

GBP-INR

123.10 -0.58
(-0.47%)

JPY-INR

0.59 0.00
(0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

MPL Plastics Ltd

Industry : Plastics Products

BSE Code

ISIN Demat

Book Value()

526143

INE343A01016

-3.03816

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

MILTONPLAS

9.65

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 20, 2026 08:44 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-02-26	7.98	7.98	7.16	7.72	5089	68	38796.00	82498.14
18-02-26	7.76	8.14	7.30	7.65	1783	35	13748.00	83734.25
17-02-26	8.04	8.04	7.16	7.76	3240	51	24846.00	83450.96
16-02-26	7.86	8.05	7.86	7.88	496	15	3957.00	83277.15
13-02-26	8.00	8.00	7.15	7.86	4710	66	36040.00	82626.76
12-02-26	8.25	8.97	7.70	7.97	2786	44	22274.00	83674.92
11-02-26	8.98	8.98	7.51	8.09	6127	91	48619.00	84233.64
10-02-26	8.29	8.98	7.67	7.82	8725	161	70702.00	84273.92
09-02-26	7.64	8.80	7.16	8.13	33091	186	270118.00	84065.75
06-02-26	7.47	7.73	7.27	7.64	1250	51	9417.00	83580.40

<< < 1 2 3 ... > >>

82,498.14 -1,236.11 ( -1.48%)

49,410.74 -272.93 (-0.55%)

6,881.90 -20.41 (-0.30%)

57,519.13 375.29 (0.66%)

10,620.33 -65.85 (-0.62%)

90.69 0.00 (0.00%)

107.37 -0.18 (-0.16%)

123.10 -0.58 (-0.47%)

0.59 0.00 (0.08%)