• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
63.7942812
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
47.41
2328.28
EPS(TTM)
Face Value()
Div & Yield %
8.96
10
0.35
 

As on: Jul 13, 2025 11:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 75.21 78.00 73.17 74.27 3383 114 254384.00 82500.47
10-07-25 75.29 78.97 75.29 76.82 12948 455 999444.00 83190.28
09-07-25 82.28 84.12 73.20 74.35 35434 565 2789737.00 83536.08
08-07-25 76.48 76.48 73.00 76.48 4624 67 353239.00 83712.51
07-07-25 65.00 69.53 65.00 69.53 10463 149 725041.00 83442.50
03-07-25 68.99 68.99 63.20 63.21 821 6 53581.00 83239.47
02-07-25 66.08 66.10 66.08 66.09 1900 4 125562.00 83409.69
30-06-25 65.99 65.99 63.73 63.91 404 6 26034.00 83606.46
27-06-25 63.20 65.00 63.20 64.02 2936 17 188370.00 84058.90
26-06-25 65.95 65.99 65.93 65.93 31 3 2044.00 83755.87
<< < 1 2 3  ... > >>