• OPEN AN ACCOUNT
Indian Indices
Nifty
23,465.60 66.70
(0.29%)
Sensex
76,992.77 181.87
( 0.24%)
Bank Nifty
50,002.00 155.30
( 0.31%)
Nifty IT
34,598.55 -303.50
( -0.87%)
Global Indices
Nasdaq
17,688.88 21.32
(0.12%)
Dow Jones
38,589.16 -57.94
(-0.15%)
Hang Seng
17,941.78 -170.85
(-0.94%)
Nikkei 225
38,814.56 94.09
(0.24%)
Forex
USD-INR
83.54 0.01
(0.02%)
EUR-INR
90.05 -0.02
(-0.02%)
GBP-INR
106.71 -0.05
(-0.05%)
JPY-INR
0.53 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Sayaji Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540728
INE327G01032
164.5094937
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
110.6
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 16, 2024 08:51 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
14-06-24 175.00 175.00 175.00 175.00 95 4 16625.00 76992.77
13-06-24 173.00 173.00 172.90 172.90 150 3 25943.00 76810.90
12-06-24 175.00 175.00 173.00 173.00 950 14 164850.00 76606.57
11-06-24 177.00 177.00 177.00 177.00 132 3 23364.00 76456.59
10-06-24 176.95 176.95 176.95 176.95 101 1 17871.00 76490.08
07-06-24 173.50 180.00 173.50 180.00 141 7 24470.00 76693.36
06-06-24 171.00 174.00 171.00 173.00 165 10 28533.00 75074.51
05-06-24 179.60 179.60 175.00 175.00 35 3 6148.00 74382.24
04-06-24 179.95 179.95 170.35 179.95 171 7 29216.00 72079.05
03-06-24 178.00 180.00 178.00 180.00 2525 17 454300.00 76468.78
<< < 1 2 3  ... > >>