• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Sumeet Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
514211
INE235C01036
5.5219333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUMEETINDS
90.87
2462.19
EPS(TTM)
Face Value()
Div & Yield %
0.39
2
0
 

As on: Jul 21, 2026 07:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 33.67 33.67 33.67 33.67 4202 26 141481.00 77470.11
20-07-26 34.57 35.72 33.66 35.44 238886 706 8398712.00 77708.52
17-07-26 32.25 34.20 32.25 34.02 176558 603 5942555.00 78151.45
16-07-26 32.54 33.80 32.54 33.32 119233 512 3972121.00 77186.87
15-07-26 32.00 33.36 32.00 33.07 149796 789 4931317.00 77185.43
14-07-26 33.24 33.50 31.99 32.84 111457 420 3663680.00 77054.94
13-07-26 31.82 32.95 31.49 32.62 162597 585 5233143.00 77616.40
10-07-26 31.97 32.10 31.40 31.75 59473 291 1887161.00 77569.39
09-07-26 30.16 31.97 30.16 31.75 92210 489 2923268.00 76741.82
08-07-26 31.00 31.59 30.86 31.45 72316 363 2262501.00 76503.60
<< < 1 2 3  ... > >>