• OPEN AN ACCOUNT
Indian Indices
Sensex
82,144.81 -1,149.85
( -1.38%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7396339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
20.18
407638.48
EPS(TTM)
Face Value()
Div & Yield %
16.12
1
4.41
 

As on: Feb 24, 2026 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 327.00 328.15 324.20 325.35 721529 19296 235087935.00 83294.66
20-02-26 325.75 327.95 325.25 327.00 300282 8957 98149863.00 82814.71
19-02-26 334.00 334.20 325.00 325.75 1153747 40967 379844005.00 82498.14
18-02-26 326.45 332.85 324.85 332.50 3021646 24310 996996037.00 83734.25
17-02-26 318.45 327.80 318.10 325.30 2271288 22402 738293172.00 83450.96
16-02-26 313.35 318.35 313.30 317.95 2063904 14002 651075904.00 83277.15
13-02-26 317.35 318.50 313.00 313.60 1013318 27794 319742257.00 82626.76
12-02-26 318.25 320.40 316.90 317.65 1400550 25399 445403562.00 83674.92
11-02-26 322.30 322.30 316.35 318.20 734010 14864 234171999.00 84233.64
10-02-26 322.90 323.65 320.70 321.35 431213 10353 138800645.00 84273.92
<< < 1 2 3  ... > >>