• OPEN AN ACCOUNT
Indian Indices
Sensex
83,145.76 331.05
( 0.40%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
132.8964948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
7.52
245850.76
EPS(TTM)
Face Value()
Div & Yield %
23.15
10
1.68
 

As on: Feb 23, 2026 11:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 173.80 174.40 172.40 174.10 1412784 6384 245207211.00 82814.71
19-02-26 177.65 178.00 173.50 174.20 1197553 12312 211016286.00 82498.14
18-02-26 176.25 178.95 175.70 178.70 987765 8075 175260083.00 83734.25
17-02-26 174.40 178.45 172.20 176.30 1440256 6159 251348327.00 83450.96
16-02-26 176.25 176.25 173.50 175.20 779300 3645 135956206.00 83277.15
13-02-26 177.65 177.80 176.00 176.75 1136799 7876 201030728.00 82626.76
12-02-26 182.50 182.50 175.30 178.20 1671627 8897 297945962.00 83674.92
11-02-26 178.55 181.65 176.85 181.30 1400544 7082 252069456.00 84233.64
10-02-26 177.10 178.90 175.25 178.15 979234 5605 173818378.00 84273.92
09-02-26 176.05 177.20 175.00 176.15 615712 5242 108583616.00 84065.75
<< < 1 2 3  ... > >>