SKI Market

A+| A| A-|

Indian Indices

Sensex

74,106.85 787.30
( 1.07%)

Global Indices

Nasdaq

46,689.37 163.69
(0.35%)

Dow Jones

6,632.05 28.36
(0.43%)

Hang Seng

53,576.26 452.77
(0.85%)

Nikkei 225

10,436.29 71.50
(0.69%)

Forex

USD-INR

93.02 -0.15
(-0.16%)

EUR-INR

107.32 -0.65
(-0.60%)

GBP-INR

123.03 -0.78
(-0.63%)

JPY-INR

0.58 0.00
(-0.67%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Lancer Containers Lines Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

539841

INE359U01028

18.1798765

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

LANCER

306.28

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 07, 2026 07:15 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-04-26	8.43	8.67	8.40	8.67	95329	391	822887.00	74106.85
02-04-26	7.87	8.26	7.57	8.26	451674	849	3665834.00	73319.55
01-04-26	7.51	7.87	7.16	7.87	333183	728	2563410.00	73134.32
30-03-26	7.74	7.88	7.50	7.50	333745	1255	2523720.00	71947.55
27-03-26	8.25	8.40	7.89	7.89	610341	1711	4882084.00	73583.22
25-03-26	8.53	8.60	8.25	8.30	674979	1087	5669083.00	75273.45
24-03-26	8.89	8.99	8.23	8.36	646829	1745	5480088.00	74068.45
23-03-26	8.99	9.24	8.61	8.66	343845	1099	3000945.00	72696.39
20-03-26	9.02	9.23	8.89	9.02	198323	676	1792340.00	74532.96
19-03-26	9.06	9.15	8.85	9.00	221986	722	2001645.00	74207.24

<< < 1 2 3 ... > >>

74,106.85 787.30 ( 1.07%)

46,689.37 163.69 (0.35%)

6,632.05 28.36 (0.43%)

53,576.26 452.77 (0.85%)

10,436.29 71.50 (0.69%)

93.02 -0.15 (-0.16%)

107.32 -0.65 (-0.60%)

123.03 -0.78 (-0.63%)

0.58 0.00 (-0.67%)