• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Concord Control Systems Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543619
INE0N0J01014
163.9718104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
133.89
2017.29
EPS(TTM)
Face Value()
Div & Yield %
14.51
10
0
 

As on: Mar 27, 2026 11:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 1907.00 1980.00 1866.00 1926.10 20200 92 38821940.00 73583.22
25-03-26 2020.00 2070.00 1941.00 1942.80 12000 54 24219960.00 75273.45
24-03-26 1996.70 2029.00 1918.00 1971.50 17200 65 33776730.00 74068.45
23-03-26 2049.90 2049.90 1996.70 1996.70 6400 29 12850820.00 72696.39
20-03-26 2060.00 2101.75 2058.00 2101.75 3000 14 6261840.00 74532.96
19-03-26 2060.00 2060.00 1998.00 2001.70 8000 33 16128150.00 74207.24
18-03-26 2001.00 2101.05 1996.25 2101.05 4200 19 8565340.00 76704.13
17-03-26 1964.00 2045.90 1875.00 2001.00 11200 56 22130520.00 76070.84
16-03-26 1980.00 1980.00 1948.50 1948.50 9200 43 17994240.00 75502.85
13-03-26 2115.50 2125.00 2051.05 2051.05 5800 29 11994520.00 74563.92
<< < 1 2 3  ... > >>