• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Bharat Parenterals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
541096
INE365Y01019
578.7784453
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.83
758.49
EPS(TTM)
Face Value()
Div & Yield %
24.55
10
0.09
 

As on: Feb 21, 2026 09:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 1119.90 1129.50 1100.50 1100.55 580 21 648174.00 82814.71
19-02-26 1127.55 1140.00 1066.05 1087.75 343 30 386370.00 82498.14
18-02-26 1059.50 1092.75 1000.00 1089.00 138 12 145563.00 83734.25
17-02-26 1089.00 1090.00 1029.00 1054.30 1033 52 1097792.00 83450.96
16-02-26 999.00 1063.00 999.00 1061.50 328 27 346691.00 83277.15
13-02-26 1025.00 1045.00 1010.05 1044.40 447 31 461525.00 82626.76
12-02-26 1040.90 1047.90 1025.05 1026.30 138 17 141740.00 83674.92
11-02-26 1044.75 1049.90 1020.05 1040.90 71 13 73485.00 84233.64
10-02-26 1061.00 1061.00 1010.25 1049.95 358 29 373797.00 84273.92
09-02-26 975.00 1055.00 975.00 1046.30 2122 71 2175520.00 84065.75
<< < 1 2 3  ... > >>