• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,576.51 390.04
( 0.46%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Agio Paper & Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
516020
INE112C01011
-9.7418475
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.98
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 20, 2025 01:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 6.81 6.81 6.81 6.81 90 5 612.00 85186.47
14-11-25 6.68 6.68 6.68 6.68 70 1 467.00 84562.78
13-11-25 6.70 6.70 6.68 6.68 1284 7 8598.00 84478.67
12-11-25 6.75 6.75 6.75 6.75 5 1 33.00 84466.51
11-11-25 6.96 6.96 6.78 6.78 2 2 13.00 83871.32
10-11-25 7.10 7.10 6.96 6.96 2560 14 18042.00 83535.35
07-11-25 6.63 6.96 6.50 6.96 670 13 4654.00 83216.28
06-11-25 6.63 6.82 6.50 6.63 1004 8 6656.00 83311.01
04-11-25 6.59 6.59 6.50 6.50 2452 10 16135.00 83459.15
03-11-25 6.72 6.72 6.59 6.59 118 9 786.00 83978.49
<< < 1 2 3  ... > >>