SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,003.82 -777.94
( -1.04%)

Global Indices

Nasdaq

52,102.03 -340.17
(-0.65%)

Dow Jones

7,605.54 -35.44
(-0.46%)

Hang Seng

63,634.18 141.19
(0.22%)

Nikkei 225

10,654.59 -42.98
(-0.40%)

Forex

USD-INR

95.47 0.03
(0.03%)

EUR-INR

110.72 -0.23
(-0.20%)

GBP-INR

129.12 -0.04
(-0.03%)

JPY-INR

0.62 0.00
(0.29%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

GTN Textiles Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

532744

INE302H01017

-45.0342784

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

GTNTEX

9.78

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 16, 2026 07:03 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
15-09-26	8.46	8.46	7.76	8.40	296	11	2467.00	74003.82
11-09-26	8.49	8.49	7.75	8.22	508	22	4100.00	74781.76
10-09-26	8.12	8.50	8.00	8.50	442	10	3602.00	74902.59
09-09-26	8.11	8.62	8.11	8.12	2901	17	24775.00	74764.23
08-09-26	8.30	8.50	8.05	8.14	212	9	1714.00	75577.58
07-09-26	8.88	8.88	8.06	8.61	991	20	8313.00	76132.81
04-09-26	8.85	8.98	8.01	8.16	2392	28	20000.00	76515.43
03-09-26	8.50	9.45	8.41	8.63	3788	25	32726.00	76152.86
02-09-26	8.25	9.60	8.25	9.18	1450	18	13038.00	76570.35
01-09-26	9.00	9.09	9.00	9.09	158	7	1422.00	76944.28

<< < 1 2 3 ... > >>

74,003.82 -777.94 ( -1.04%)

52,102.03 -340.17 (-0.65%)

7,605.54 -35.44 (-0.46%)

63,634.18 141.19 (0.22%)

10,654.59 -42.98 (-0.40%)

95.47 0.03 (0.03%)

110.72 -0.23 (-0.20%)

129.12 -0.04 (-0.03%)

0.62 0.00 (0.29%)