• OPEN AN ACCOUNT
Indian Indices
Sensex
73,070.08 36.30
( 0.05%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

SRG Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
534680
INE559N01010
189.0292692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRGHFL
5.3
181.03
EPS(TTM)
Face Value()
Div & Yield %
21.76
10
0
 

As on: Oct 14, 2026 11:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 116.65 116.90 113.20 115.25 612 34 70402.00 73033.78
12-10-26 117.80 119.85 114.50 119.10 253 12 29875.00 71924.68
09-10-26 119.05 120.20 114.90 115.45 4886 86 566140.00 72472.33
08-10-26 125.05 125.20 119.40 120.90 1092 48 132724.00 71593.24
07-10-26 117.25 129.00 117.20 125.10 8214 599 1027104.00 72638.70
06-10-26 129.90 129.90 122.95 122.95 2526 39 317521.00 73067.81
05-10-26 134.05 135.00 129.40 129.40 568 42 74626.00 72382.47
01-10-26 137.90 137.90 134.00 136.20 90 18 12189.00 71909.70
30-09-26 143.40 143.55 137.05 138.00 508 30 71585.00 72480.29
29-09-26 137.30 137.30 136.65 136.75 24 6 3283.00 72529.07
<< < 1 2 3  ... > >>