• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.4238182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
394.04
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 01, 2025 11:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 947.60 979.00 946.50 965.15 5358 393 5119893.00 81451.01
29-05-25 973.00 985.10 964.00 965.90 3468 344 3366321.00 81633.02
28-05-25 999.65 999.65 969.00 971.25 5992 814 5869495.00 81312.32
27-05-25 955.60 994.15 955.60 979.50 2209 393 2172631.00 81551.63
26-05-25 1075.00 1075.00 983.05 985.30 4985 534 4960637.00 82176.45
23-05-25 1026.35 1083.10 1022.50 1070.70 3814 483 4039375.00 81721.08
22-05-25 1028.65 1042.00 1020.30 1040.00 697 104 722641.00 80951.99
21-05-25 1036.40 1037.35 1024.45 1031.65 550 142 566685.00 81596.63
20-05-25 1047.20 1055.65 1035.85 1039.90 1605 267 1676848.00 81186.44
19-05-25 988.05 1062.65 988.05 1046.10 1397 188 1456255.00 82059.42
<< < 1 2 3  ... > >>