• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,528.88 213.84
( 0.28%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Sumeru Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530445
INE764B01029
1.4597222
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
170
12.24
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: May 19, 2026 01:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 1.74 1.80 1.64 1.70 11437 50 19466.00 75315.04
15-05-26 1.75 1.85 1.70 1.73 10474 83 18413.00 75237.99
14-05-26 1.77 1.77 1.70 1.72 7308 61 12629.00 75398.72
13-05-26 1.61 1.78 1.61 1.74 17397 107 29689.00 74608.98
12-05-26 1.88 1.88 1.70 1.72 10079 85 17969.00 74559.24
11-05-26 1.95 2.00 1.78 1.79 29993 142 55114.00 76015.28
08-05-26 2.06 2.06 1.75 1.99 7968 136 15288.00 77328.19
07-05-26 1.85 2.14 1.75 2.01 31823 135 64667.00 77844.52
06-05-26 1.83 1.84 1.74 1.79 6259 55 11362.00 77958.52
05-05-26 1.74 1.84 1.74 1.83 5713 49 10398.00 77017.79
<< < 1 2 3  ... > >>