• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

AU Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540611
INE949L01017
242.7400507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUBANK
32.47
75109.44
EPS(TTM)
Face Value()
Div & Yield %
30.94
10
0.1
 

As on: Feb 10, 2026 07:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 998.85 1008.90 981.60 1004.70 989784 5038 986620071.00 84065.75
06-02-26 963.85 992.55 963.85 990.65 22647 2051 22335984.00 83580.40
05-02-26 980.50 989.60 974.10 986.05 82256 769 80855076.00 83313.93
04-02-26 988.00 989.05 972.00 980.40 23054 1758 22616503.00 83817.69
03-02-26 998.35 1014.60 979.90 982.40 17387 1215 17188675.00 83739.13
02-02-26 984.25 984.25 952.00 962.95 16057 1202 15470182.00 81666.46
01-02-26 978.05 990.05 945.75 977.75 14745 1111 14373203.00 80722.94
30-01-26 972.75 995.00 966.00 981.45 287076 1405 283280599.00 82269.78
29-01-26 962.20 992.70 960.75 987.85 47216 2810 46310288.00 82566.37
28-01-26 960.95 970.65 955.20 962.10 190631 1741 183577504.00 82344.68
<< < 1 2 3  ... > >>