• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

S & T Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514197
INE110Q01023
4.0985696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.83
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 26, 2026 06:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 4.90 4.90 4.66 4.66 3981 34 18831.00 77656.09
24-08-26 5.05 5.15 4.90 4.90 4054 39 20045.00 77369.11
21-08-26 5.31 5.54 5.05 5.15 20134 55 104196.00 77540.83
20-08-26 5.58 5.68 5.22 5.31 16260 50 86170.00 77537.72
19-08-26 5.89 5.89 5.36 5.48 55722 128 303222.00 76909.68
18-08-26 5.38 5.64 5.30 5.64 34635 118 193550.00 77235.46
17-08-26 5.34 5.38 5.16 5.38 31913 88 170904.00 77728.16
14-08-26 5.11 5.13 4.90 5.13 16620 67 84985.00 78009.25
13-08-26 4.86 4.89 4.85 4.89 13347 45 65022.00 78079.96
12-08-26 4.44 4.66 4.24 4.66 18751 54 86412.00 77966.35
<< < 1 2 3  ... > >>