• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

PVR Inox Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532689
INE191H01014
725.3872422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PVRINOX
163.89
9253.87
EPS(TTM)
Face Value()
Div & Yield %
5.75
10
0
 

As on: Mar 31, 2026 02:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 906.85 932.50 906.75 918.75 133629 8118 122861850.00 71947.55
27-03-26 960.95 960.95 925.00 942.35 21013 2322 19734930.00 73583.22
25-03-26 951.25 968.20 951.00 954.35 53231 2850 51249945.00 75273.45
24-03-26 951.15 965.00 937.00 944.85 86497 2243 82026796.00 74068.45
23-03-26 987.35 992.90 932.80 943.25 31571 2706 30534171.00 72696.39
20-03-26 1005.85 1029.00 981.00 985.95 13704 906 13801779.00 74532.96
19-03-26 1010.50 1040.00 984.00 992.30 55666 2517 56300040.00 74207.24
18-03-26 1009.00 1029.90 1009.00 1020.20 21262 1288 21711165.00 76704.13
17-03-26 977.75 1015.40 977.75 1001.20 48156 3962 48037417.00 76070.84
16-03-26 975.10 981.20 955.00 976.60 24076 2140 23317022.00 75502.85
<< < 1 2 3  ... > >>