• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Rajoo Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522257
INE535F01024
18.5681819
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJOOENG
21.6
899.27
EPS(TTM)
Face Value()
Div & Yield %
2.33
1
0.3
 

As on: Aug 19, 2026 04:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 50.88 51.75 49.40 51.18 26286 183 1324955.00 77235.46
17-08-26 50.15 51.18 49.91 50.33 34668 211 1745367.00 77728.16
14-08-26 50.98 51.77 50.30 51.04 16439 62 839213.00 78009.25
13-08-26 51.00 51.49 50.00 50.81 37873 199 1903209.00 78079.96
12-08-26 52.15 52.15 50.16 51.03 19607 126 995948.00 77966.35
11-08-26 50.55 51.95 50.55 51.14 14027 131 717862.00 78154.25
10-08-26 51.10 52.20 51.10 51.74 29943 131 1538123.00 78542.44
07-08-26 52.49 52.49 51.06 52.00 17258 98 892828.00 78499.17
06-08-26 51.50 52.65 50.80 51.73 31175 158 1616162.00 78954.76
05-08-26 51.10 52.39 50.36 51.16 14628 147 751852.00 78581.00
<< < 1 2 3  ... > >>