• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Sunil Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
521232
INE124M01015
128.3648998
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.76
33.18
EPS(TTM)
Face Value()
Div & Yield %
9.02
10
0
 

As on: Nov 04, 2026 05:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 78.00 81.90 78.00 79.00 1100 3 87090.00 76917.85
27-10-26 78.00 78.00 78.00 78.00 100 1 7800.00 73598.67
26-10-26 75.60 75.60 75.60 75.60 100 1 7560.00 73606.75
23-10-26 84.00 84.00 79.57 79.57 200 2 16357.00 73123.83
19-10-26 83.75 83.75 83.75 83.75 100 1 8375.00 73852.90
12-10-26 79.80 79.80 79.80 79.80 100 1 7980.00 71924.68
07-10-26 77.00 77.00 76.00 76.00 200 2 15300.00 72638.70
05-10-26 80.00 80.00 80.00 80.00 100 1 8000.00 72382.47
30-09-26 81.50 81.50 81.50 81.50 200 1 16300.00 72480.29
23-09-26 81.00 82.00 81.00 81.60 400 4 32610.00 74828.25
<< < 1 2 3  ... > >>