• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
698.5100361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
5.41
29843.67
EPS(TTM)
Face Value()
Div & Yield %
100.24
2
1.84
 

As on: Dec 08, 2025 07:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 540.25 544.35 522.00 522.70 98622 4461 52379018.00 85102.69
05-12-25 548.55 550.00 539.25 542.55 42107 1867 22889427.00 85712.37
04-12-25 551.25 551.25 544.90 547.00 413417 652 225862765.00 85265.32
03-12-25 555.60 555.65 545.60 549.10 14279 1041 7847246.00 85106.81
02-12-25 550.00 556.15 548.85 554.50 27019 896 14946766.00 85138.27
01-12-25 550.25 554.95 549.45 550.50 12891 530 7112389.00 85641.90
28-11-25 550.60 552.00 548.25 549.05 22086 1192 12141290.00 85706.67
27-11-25 556.45 557.30 548.20 550.65 34640 1265 19105014.00 85720.38
26-11-25 549.95 557.80 548.00 556.45 1228088 838 683399832.00 85609.51
25-11-25 545.95 553.50 544.45 547.90 140488 4694 76893832.00 84587.01
<< < 1 2 3  ... > >>