• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Shilpa Medicare Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
530549
INE790G01031
138.7336605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILPAMED
97.08
11221.51
EPS(TTM)
Face Value()
Div & Yield %
5.91
1
0.1
 

As on: Jun 30, 2026 05:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 573.25 592.90 557.45 573.75 95085 3813 54699072.00 76728.37
25-06-26 584.65 584.65 570.00 571.55 19297 588 11071235.00 77100.47
24-06-26 585.00 592.45 573.30 579.40 39867 1241 23237630.00 76991.22
23-06-26 553.35 599.00 549.05 590.55 155909 6211 90427072.00 76200.68
22-06-26 558.65 558.65 543.85 545.95 32051 901 17544221.00 77094.07
19-06-26 542.55 558.20 542.55 550.70 35180 830 19431248.00 76802.90
18-06-26 576.25 588.65 542.15 545.75 64087 2061 36048776.00 77409.98
17-06-26 559.10 577.00 555.55 572.85 60146 1468 34117820.00 77155.62
16-06-26 532.45 559.00 524.90 554.20 34535 883 18788808.00 76808.48
15-06-26 557.05 557.05 525.40 532.30 54204 1447 29035373.00 76264.33
<< < 1 2 3  ... > >>