• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Cambridge Technology Enterprises Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532801
INE627H01017
27.8849642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CTE
27.54
75.15
EPS(TTM)
Face Value()
Div & Yield %
1.39
10
0
 

As on: Aug 12, 2026 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 38.00 38.00 37.12 37.42 3479 60 130930.00 78154.25
10-08-26 38.28 38.28 38.28 38.28 39 1 1492.00 78542.44
07-08-26 39.10 39.29 37.05 37.53 1065 13 40801.00 78499.17
06-08-26 37.01 38.99 37.00 37.99 4240 45 158995.00 78954.76
05-08-26 38.10 41.00 37.99 38.40 2740 31 106193.00 78581.00
04-08-26 37.90 40.39 37.90 39.87 8614 119 341446.00 78428.95
03-08-26 38.40 38.40 32.99 37.86 20263 140 757304.00 78639.03
31-07-26 34.40 36.20 34.40 34.93 5205 31 181035.00 78094.64
30-07-26 32.67 36.00 32.45 34.02 19982 144 686519.00 77928.15
29-07-26 32.55 33.80 32.55 33.80 600 2 19655.00 77654.60
<< < 1 2 3  ... > >>