• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 22, 2025 10:40 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
20-06-25 1.13 1.13 1.13 1.13 37083607 507929 15333116142.00 82408.17
19-06-25 1.12 1.12 1.12 1.12 36067364 439074 13770788922.00 81361.87
18-06-25 1.12 1.12 1.12 1.12 31143672 402289 13289319602.00 81444.66
17-06-25 1.12 1.12 1.12 1.12 56040815 687423 35498245285.00 81583.30
16-06-25 1.11 1.11 1.11 1.11 44587142 630825 20934667969.00 81796.15
13-06-25 1.16 1.16 1.16 1.16 41747094 511247 14841740961.00 81118.60
12-06-25 1.13 1.13 1.13 1.13 44978841 504647 16007355735.00 81691.98
11-06-25 1.13 1.13 1.13 1.13 48158248 556924 17448601342.00 82515.14
10-06-25 1.13 1.13 1.13 1.13 75264973 874793 38541502443.00 82391.72
09-06-25 1.13 1.13 1.13 1.13 61022581 672685 21387331041.00 82445.21
<< < 1 2 3  ... > >>