• OPEN AN ACCOUNT
Indian Indices
Nifty
22,402.40 34.40
(0.15%)
Sensex
73,852.94 114.49
( 0.16%)
Bank Nifty
48,189.00 218.55
( 0.46%)
Nifty IT
33,442.55 -272.00
( -0.81%)
Global Indices
Nasdaq
15,696.64 245.33
(1.59%)
Dow Jones
38,503.69 263.71
(0.69%)
Hang Seng
17,201.27 372.34
(2.21%)
Nikkei 225
38,460.08 907.92
(2.42%)
Forex
USD-INR
83.39 -0.03
(-0.04%)
EUR-INR
88.83 -0.06
(-0.06%)
GBP-INR
103.02 -0.17
(-0.16%)
JPY-INR
0.54 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Nyssa Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
504378
INE812K01027
10.1498
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.85
18.6
EPS(TTM)
Face Value()
Div & Yield %
0.79
1
0
 

As on: Apr 24, 2024 11:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 6.08 6.08 6.08 6.08 20538 74 124871.00 73852.94
23-04-24 6.30 6.30 6.20 6.20 27640 69 173064.00 73738.45
22-04-24 6.35 6.41 6.29 6.30 26155 81 165051.00 73648.62
19-04-24 6.41 6.41 6.41 6.41 5465 51 35030.00 73088.33
18-04-24 6.53 6.54 6.53 6.54 33176 73 216726.00 72488.99
16-04-24 6.66 6.66 6.66 6.66 14799 53 98561.00 72943.68
15-04-24 6.79 6.79 6.79 6.79 7572 39 51413.00 73399.78
12-04-24 6.92 6.92 6.92 6.92 19242 62 133154.00 74244.90
10-04-24 7.06 7.06 7.06 7.06 15336 38 108272.00 75038.15
09-04-24 7.20 7.20 7.20 7.20 8259 38 59464.00 74683.70
<< < 1 2 3  ... > >>