• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,654.02 -52.65
( -0.06%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

High Energy Batteries (India) Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504176
INE783E01023
110.8651739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.71
520.53
EPS(TTM)
Face Value()
Div & Yield %
15
2
0.52
 

As on: Dec 01, 2025 01:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 590.00 591.95 580.00 580.70 2110 169 1233076.00 85706.67
27-11-25 589.05 616.55 571.00 579.05 7356 306 4362980.00 85720.38
26-11-25 605.00 605.50 585.00 588.45 3205 232 1910536.00 85609.51
25-11-25 583.50 600.00 583.50 595.75 3156 193 1876815.00 84587.01
24-11-25 632.40 632.40 575.00 591.80 6003 362 3605082.00 84900.71
21-11-25 632.00 634.90 611.20 618.70 8544 288 5328867.00 85231.92
20-11-25 624.65 639.95 606.00 619.80 5750 238 3545399.00 85632.68
19-11-25 628.00 628.00 612.00 614.35 1605 139 990615.00 85186.47
18-11-25 631.00 645.00 600.00 616.30 5853 443 3629434.00 84673.02
17-11-25 650.00 667.00 636.00 637.75 13432 483 8763307.00 84950.95
<< < 1 2 3  ... > >>