• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Incredible Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
538365
INE452L01012
33.5979792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INCREDIBLE
11.91
140.34
EPS(TTM)
Face Value()
Div & Yield %
2.52
10
0
 

As on: Oct 09, 2026 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 31.79 31.79 30.00 30.01 2934 237 89964.00 71593.24
07-10-26 30.62 31.99 30.61 31.98 385 5 11930.00 72638.70
06-10-26 30.42 32.42 30.42 32.42 35 2 1066.00 73067.81
05-10-26 37.00 37.00 31.01 31.80 657 11 20643.00 72382.47
01-10-26 33.79 33.79 31.50 32.84 864 12 28516.00 71909.70
30-09-26 31.50 33.30 31.12 31.95 791 11 25896.00 72480.29
29-09-26 32.01 33.05 31.79 32.85 700 7 22895.00 72529.07
28-09-26 32.01 33.59 31.90 33.39 477 6 15812.00 72771.72
25-09-26 32.80 33.87 31.76 33.50 2374 34 79342.00 73895.74
24-09-26 31.76 31.76 31.59 31.59 2 2 63.00 73580.54
<< < 1 2 3  ... > >>