• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Himalaya Food International Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
526899
INE552B01010
20.3663703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33
69.95
EPS(TTM)
Face Value()
Div & Yield %
0.25
10
0
 

As on: Sep 08, 2026 05:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 8.33 8.33 8.06 8.25 89124 176 731226.00 76132.81
04-09-26 8.11 8.31 7.70 8.25 50264 221 409213.00 76515.43
03-09-26 8.30 8.33 8.20 8.28 15348 90 126815.00 76152.86
02-09-26 8.32 8.32 8.01 8.25 20967 133 170973.00 76570.35
01-09-26 8.44 8.44 8.16 8.19 56240 132 463800.00 76944.28
31-08-26 8.40 8.48 8.28 8.39 22316 123 186744.00 76957.27
28-08-26 8.45 8.45 8.28 8.33 15662 104 131071.00 77264.51
27-08-26 8.29 8.49 8.29 8.37 36083 101 303531.00 76933.59
26-08-26 8.38 8.55 8.30 8.32 35551 126 296980.00 77472.94
25-08-26 8.57 8.57 8.27 8.31 24032 100 199897.00 77656.09
<< < 1 2 3  ... > >>