• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,680.92 214.41
( 0.25%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Tata Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500770
INE092A01019
739.1176009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACHEM
33.21
21720.84
EPS(TTM)
Face Value()
Div & Yield %
25.67
10
1.29
 

As on: Nov 13, 2025 12:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 836.15 859.00 836.15 852.60 36522 2430 31108946.00 84466.51
11-11-25 833.20 848.00 833.20 842.45 25509 2130 21394127.00 83871.32
10-11-25 862.85 862.90 840.00 840.55 38136 3613 32246475.00 83535.35
07-11-25 873.40 873.40 855.00 858.10 39055 3137 33635866.00 83216.28
06-11-25 893.05 894.70 870.50 873.20 24629 2167 21703002.00 83311.01
04-11-25 874.20 895.00 874.20 892.45 30858 1901 27389177.00 83459.15
03-11-25 867.50 876.70 858.30 875.25 87466 6063 75924481.00 83978.49
31-10-25 901.90 908.05 890.05 890.75 18941 1564 16923967.00 83938.71
30-10-25 914.35 914.35 897.25 900.70 12025 1018 10855386.00 84404.46
29-10-25 906.05 915.00 902.40 912.20 13962 1165 12698347.00 84997.13
<< < 1 2 3  ... > >>