• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Sejal Glass Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
532993
INE955I01044
4.6024752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEJALLTD
178.5
782.45
EPS(TTM)
Face Value()
Div & Yield %
4.34
10
0
 

As on: Oct 20, 2025 09:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 813.40 813.40 813.40 813.40 734 15 597035.00 84363.37
17-10-25 757.90 784.70 755.00 774.70 300 47 230447.00 83952.19
16-10-25 770.50 776.90 755.00 755.10 585 74 444581.00 83467.66
15-10-25 782.55 793.10 755.00 755.10 974 27 746139.00 82605.43
14-10-25 794.60 796.35 775.00 791.15 338 32 264781.00 82029.98
13-10-25 780.15 809.45 765.80 792.75 931 68 732438.00 82327.05
10-10-25 792.10 798.95 784.40 788.30 2740 222 2172163.00 82500.82
09-10-25 815.00 846.05 785.00 825.65 6792 336 5712284.00 82172.10
08-10-25 793.10 805.80 782.50 805.80 1886 50 1517408.00 81773.66
07-10-25 706.10 767.45 706.10 767.45 1073 100 807007.00 81926.75
<< < 1 2 3  ... > >>