• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
72.222434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
0
420.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.65
 

As on: Feb 14, 2026 05:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 226.00 226.00 226.00 226.00 30 1 6780.00 84233.64
10-02-26 227.50 227.90 226.50 227.90 259 16 58951.00 84273.92
09-02-26 220.00 232.00 220.00 225.10 780 60 177579.00 84065.75
06-02-26 226.00 232.50 225.90 232.00 1078 37 247496.00 83580.40
05-02-26 229.00 229.00 226.00 227.00 4 4 908.00 83313.93
04-02-26 227.00 230.00 225.50 225.50 591 15 135526.00 83817.69
03-02-26 225.40 233.00 212.05 232.75 926 31 215591.00 83739.13
02-02-26 225.90 227.00 213.30 220.20 118 34 25340.00 81666.46
01-02-26 225.90 227.50 211.00 221.00 1249 72 269901.00 80722.94
30-01-26 234.95 240.00 225.00 240.00 131 7 30909.00 82269.78
<< < 1 2 3  ... > >>