• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
51.9999581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
211.58
329710.72
EPS(TTM)
Face Value()
Div & Yield %
9.76
1
0.05
 

As on: May 01, 2025 02:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 2037.95 2037.95 1927.00 1952.40 155999 10530 304033273.00 80242.24
29-04-25 2079.20 2081.50 2028.10 2065.00 81425 5457 167512209.00 80288.38
28-04-25 2044.65 2084.85 2040.65 2048.75 37724 2904 77689589.00 80218.37
25-04-25 2087.05 2124.30 2023.60 2045.35 89437 9396 184215094.00 79212.53
24-04-25 2130.80 2134.45 2085.90 2105.40 54539 3478 114863074.00 79801.43
23-04-25 2099.45 2116.85 2057.00 2100.00 108533 9414 226513998.00 80116.49
22-04-25 2109.95 2109.95 2070.00 2077.90 75661 7397 157912066.00 79595.59
21-04-25 2034.25 2118.95 2034.25 2104.25 190301 8721 398057448.00 79408.50
17-04-25 1965.45 2038.85 1954.85 2033.75 110780 7277 222551175.00 78553.20
16-04-25 1974.95 1975.00 1950.00 1969.90 73396 4493 143427500.00 77044.29
<< < 1 2 3  ... > >>