• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Andrew Yule & Company Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526173
INE449C01025
2.5735585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDREWYU
0
1040.98
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jan 21, 2026 09:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 21.21 22.00 21.01 21.26 141552 578 3039532.00 81909.63
20-01-26 22.49 22.49 21.10 21.29 147537 582 3175269.00 82180.47
19-01-26 22.26 22.47 22.05 22.20 88451 457 1958173.00 83246.18
16-01-26 22.50 23.00 22.16 22.27 120522 577 2713120.00 83570.35
14-01-26 21.90 22.59 21.90 22.16 85108 382 1886656.00 83382.71
13-01-26 22.01 22.28 21.90 21.97 50296 233 1109842.00 83627.69
12-01-26 21.76 22.16 21.70 22.01 102115 452 2239208.00 83878.17
09-01-26 22.04 22.74 21.85 22.02 104228 621 2317801.00 83576.24
08-01-26 23.00 23.00 22.10 22.21 114369 538 2572348.00 84180.96
07-01-26 23.40 23.40 22.56 22.73 111663 604 2551333.00 84961.14
<< < 1 2 3  ... > >>