• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.2047331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
77.39
869.41
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Mar 15, 2026 03:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 17.98 18.00 17.34 17.80 182106 69 3226610.00 74563.92
12-03-26 17.80 17.98 17.25 17.76 107711 165 1914690.00 76034.42
11-03-26 16.90 17.80 16.90 17.66 51659 59 900664.00 76863.71
10-03-26 17.44 17.50 17.10 17.43 29476 80 510745.00 78205.98
09-03-26 16.94 17.49 16.47 17.45 123544 143 2131086.00 77566.16
06-03-26 17.31 17.31 16.71 17.20 29536 77 504851.00 78918.90
05-03-26 17.42 17.42 16.70 17.37 99147 112 1713254.00 80015.90
04-03-26 17.00 17.49 16.52 17.42 93178 141 1615287.00 79116.19
02-03-26 17.00 17.50 16.65 17.36 76134 74 1315818.00 80238.85
27-02-26 17.50 17.75 16.67 17.35 51094 74 882995.00 81287.19
<< < 1 2 3  ... > >>