• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
73
90.01
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Dec 28, 2025 05:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 0.72 0.73 0.68 0.73 32264574 1668 23290370.00 85041.45
24-12-25 0.68 0.72 0.68 0.70 22241428 1739 15273289.00 85408.70
23-12-25 0.74 0.74 0.71 0.71 14434503 1438 10256939.00 85524.84
22-12-25 0.77 0.79 0.74 0.74 12327599 1697 9274831.00 85567.48
19-12-25 0.79 0.81 0.75 0.77 51063360 2896 39721582.00 84929.36
18-12-25 0.76 0.78 0.76 0.78 13894085 2089 10756475.00 84481.81
17-12-25 0.75 0.75 0.74 0.75 21101206 3987 15773179.00 84559.65
16-12-25 0.73 0.73 0.67 0.72 53290659 5873 54968368.00 84679.86
15-12-25 0.66 0.67 0.65 0.67 10938357 4066 10595235.00 85213.36
12-12-25 0.61 0.65 0.58 0.61 3210743 751 2851823.00 85267.66
<< < 1 2 3  ... > >>