• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Hercules Hoists Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505720
INE688E01024
264.5251563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HERCULES
96.9
539.52
EPS(TTM)
Face Value()
Div & Yield %
1.74
1
0
 

As on: Aug 10, 2025 02:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 165.00 168.70 162.00 168.60 959 37 159022.00 79857.79
07-08-25 168.15 171.95 164.00 165.45 1203 52 199745.00 80623.26
06-08-25 168.90 170.00 165.10 168.15 2321 59 388847.00 80543.99
05-08-25 169.00 169.00 164.00 168.00 1372 54 228268.00 80710.25
04-08-25 177.90 177.90 169.10 169.50 3499 127 594378.00 81018.72
01-08-25 179.00 180.00 175.00 177.95 1567 51 275900.00 80599.91
31-07-25 175.15 179.95 175.15 179.95 1868 47 331808.00 81185.58
30-07-25 182.90 182.90 175.05 180.00 1220 57 217235.00 81481.86
29-07-25 184.00 184.00 177.55 179.25 1647 87 296278.00 81337.95
28-07-25 183.90 183.90 180.00 182.15 2490 70 452805.00 80891.02
<< < 1 2 3  ... > >>