• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

National Plastic Technologies Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531287
INE896D01017
98.74148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.99
121.2
EPS(TTM)
Face Value()
Div & Yield %
15.35
10
0.75
 

As on: Jun 16, 2026 01:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 205.05 215.00 200.00 203.95 1572 53 326853.00 76264.33
12-06-26 205.40 205.40 194.55 199.40 1199 47 240133.00 75527.95
11-06-26 200.00 205.40 196.00 205.40 231 11 46198.00 73832.55
10-06-26 198.00 204.90 198.00 202.65 1747 25 351628.00 73983.18
09-06-26 207.75 207.75 196.00 197.40 818 41 164385.00 73918.76
08-06-26 204.00 204.00 190.00 196.45 4396 134 865546.00 73524.26
05-06-26 207.00 209.00 205.60 207.85 191 11 39764.00 74243.34
04-06-26 205.20 208.00 201.65 206.50 677 30 139646.00 74360.01
03-06-26 210.00 212.70 201.65 205.20 1997 73 407953.00 74346.17
02-06-26 215.95 215.95 206.00 209.40 524 26 109487.00 74649.84
<< < 1 2 3  ... > >>