• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Modulex Construction Technologies Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504273
INE064R01012
56.5975252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
111.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 16, 2026 03:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 16.39 16.39 15.24 16.19 19898 42 318682.00 76264.33
12-06-26 16.39 16.39 14.95 15.63 16680 57 257021.00 75527.95
11-06-26 16.88 16.88 15.69 15.69 21260 41 339412.00 73832.55
10-06-26 16.59 16.60 15.08 16.51 55412 78 890344.00 73983.18
09-06-26 16.17 16.95 15.37 15.87 16465 52 255174.00 73918.76
08-06-26 17.48 17.48 16.17 16.17 5080 20 82855.00 73524.26
05-06-26 17.34 17.34 16.30 17.02 7923 24 131065.00 74243.34
04-06-26 16.01 17.35 15.99 16.85 13607 22 222460.00 74360.01
03-06-26 16.15 16.95 15.58 16.80 10055 21 165283.00 74346.17
02-06-26 16.39 16.39 15.13 16.21 3909 19 62487.00 74649.84
<< < 1 2 3  ... > >>