• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
113.6501362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
106.65
49002.76
EPS(TTM)
Face Value()
Div & Yield %
16.55
2
0.33
 

As on: Nov 14, 2025 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 1765.05 1776.40 1736.75 1764.50 6174 1153 10860185.00 84562.78
13-11-25 1792.05 1802.90 1758.95 1765.00 10052 1292 17892307.00 84478.67
12-11-25 1797.05 1801.95 1780.00 1796.40 12429 1245 22301894.00 84466.51
11-11-25 1782.15 1800.25 1782.15 1790.25 8150 1734 14621465.00 83871.32
10-11-25 1800.00 1807.30 1786.00 1800.80 11876 2088 21374238.00 83535.35
07-11-25 1804.85 1805.20 1779.95 1800.10 7667 1226 13758729.00 83216.28
06-11-25 1784.05 1811.00 1781.00 1784.40 20391 2688 36618480.00 83311.01
04-11-25 1795.65 1807.35 1760.00 1779.70 18251 2522 32497649.00 83459.15
03-11-25 1793.20 1809.20 1779.00 1797.60 129051 2037 231910645.00 83978.49
31-10-25 1791.50 1818.95 1785.75 1791.65 25587 2772 46099541.00 83938.71
<< < 1 2 3  ... > >>