• OPEN AN ACCOUNT
Indian Indices
Nifty
25,044.35 72.45
(0.29%)
Sensex
82,055.11 158.32
( 0.19%)
Bank Nifty
56,461.90 402.55
( 0.72%)
Nifty IT
38,417.95 3.85
( 0.01%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.99 0.95
(0.01%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.0839716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.36
18.51
EPS(TTM)
Face Value()
Div & Yield %
0.45
10
0
 

As on: Jun 25, 2025 12:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-25 11.80 12.49 11.80 12.28 4079 23 49953.00 82055.11
23-06-25 12.00 12.48 12.00 12.31 5469 32 66757.00 81896.79
20-06-25 12.19 12.33 12.00 12.29 3081 39 37462.00 82408.17
19-06-25 12.12 12.43 12.01 12.39 11241 37 137611.00 81361.87
18-06-25 12.20 12.63 11.81 12.12 14755 65 177680.00 81444.66
17-06-25 12.20 12.74 11.91 12.28 4486 47 55413.00 81583.30
16-06-25 11.85 12.36 11.80 12.20 3444 44 41734.00 81796.15
13-06-25 12.48 12.48 11.51 11.90 13177 80 158952.00 81118.60
12-06-25 11.75 12.99 11.75 12.33 11199 62 139383.00 81691.98
11-06-25 12.13 12.35 11.63 12.13 19464 102 233625.00 82515.14
<< < 1 2 3  ... > >>