• OPEN AN ACCOUNT
Indian Indices
Nifty
24,461.15 114.45
(0.47%)
Sensex
80,617.77 -179.07
( -0.22%)
Bank Nifty
54,919.50 -195.85
( -0.36%)
Nifty IT
35,991.25 99.40
( 0.28%)
Global Indices
Nasdaq
41,230.34 -108.09
(-0.26%)
Dow Jones
5,669.98 -37.69
(-0.66%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.57 -0.05
(-0.06%)
EUR-INR
95.56 -0.09
(-0.09%)
GBP-INR
112.19 -0.34
(-0.31%)
JPY-INR
0.58 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Bhilwara Technical Textiles Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
533108
INE274K01012
4.2434004
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
191.95
235.3
EPS(TTM)
Face Value()
Div & Yield %
0.21
1
0
 

As on: May 06, 2025 01:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-25 41.35 42.60 40.02 40.31 3716 52 151009.00 80796.84
02-05-25 40.75 41.89 39.99 40.50 11044 78 446396.00 80501.99
30-04-25 43.98 43.98 40.30 40.45 14837 70 611327.00 80242.24
29-04-25 42.70 43.74 41.65 41.75 8973 83 379518.00 80288.38
28-04-25 43.55 43.95 42.70 43.87 6833 32 298663.00 80218.37
25-04-25 44.10 44.10 42.54 42.98 3632 53 157616.00 79212.53
24-04-25 44.70 46.70 43.00 44.01 19724 130 890035.00 79801.43
23-04-25 43.00 44.00 41.80 43.72 11184 69 481421.00 80116.49
22-04-25 42.20 44.75 42.20 43.85 7543 41 331383.00 79595.59
21-04-25 42.90 43.93 42.90 43.00 5419 38 234294.00 79408.50
<< < 1 2 3  ... > >>