• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Coromandel International Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
506395
INE169A01031
422.8334409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COROMANDEL
29.47
57494.28
EPS(TTM)
Face Value()
Div & Yield %
66.14
1
0.1
 

As on: Aug 28, 2026 05:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 1958.55 1962.65 1923.70 1927.90 3824 434 7444481.00 76933.59
26-08-26 1913.95 1980.00 1900.00 1948.85 115541 5058 226159777.00 77472.94
25-08-26 1936.00 1936.00 1897.60 1913.95 1076464 2574 2057502251.00 77656.09
24-08-26 1996.05 2002.55 1917.85 1924.80 447278 2999 868343023.00 77369.11
21-08-26 2001.00 2010.50 1992.05 1995.35 163812 413 328751118.00 77540.83
20-08-26 2040.00 2050.00 1997.00 2005.50 7770 961 15690652.00 77537.72
19-08-26 2084.45 2084.45 2029.40 2038.80 3131 465 6395027.00 76909.68
18-08-26 2095.70 2101.95 2056.40 2059.65 3152 380 6527421.00 77235.46
17-08-26 2076.25 2110.00 2076.25 2097.75 4873 856 10218493.00 77728.16
14-08-26 2080.95 2105.00 2079.15 2091.55 7376 921 15445065.00 78009.25
<< < 1 2 3  ... > >>