• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,506.23 -126.79
( -0.16%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Grauer & Weil (India) Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
505710
INE266D01021
20.6563166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAUWEIL
24.03
3769.21
EPS(TTM)
Face Value()
Div & Yield %
3.46
1
0.6
 

As on: May 30, 2025 02:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 83.45 84.16 81.55 83.13 149977 797 12420626.00 81633.02
28-05-25 81.48 82.30 81.00 81.85 105010 1357 8586277.00 81312.32
27-05-25 82.01 82.99 80.05 80.98 460644 2621 37329712.00 81551.63
26-05-25 83.51 84.60 82.86 83.47 127006 909 10661539.00 82176.45
23-05-25 83.50 85.48 82.50 83.21 193118 1062 16182533.00 81721.08
22-05-25 85.20 85.25 83.05 83.31 67268 721 5649240.00 80951.99
21-05-25 83.00 84.96 83.00 84.53 110099 746 9274487.00 81596.63
20-05-25 86.80 86.99 82.09 82.31 244473 1709 20553144.00 81186.44
19-05-25 85.80 87.50 85.00 86.26 142978 967 12318960.00 82059.42
16-05-25 85.97 86.40 85.00 85.48 139670 1259 11939234.00 82330.59
<< < 1 2 3  ... > >>