• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Eastern Silk Industries Ltd
Industry :  Textiles - Silk
BSE Code
ISIN Demat
Book Value()
590022
INE962C01035
71.66
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EASTSILK
0
25.72
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 05, 2026 12:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 51.43 51.43 51.43 51.43 75 1 3857.00 78639.03
31-07-26 48.99 48.99 48.99 48.99 100 1 4899.00 78094.64
16-07-26 46.62 46.66 46.62 46.66 82 2 3825.00 77186.87
15-07-26 49.00 49.00 49.00 49.00 1 1 49.00 77185.43
14-07-26 46.56 49.12 46.33 49.12 5070 4 236182.00 77054.94
13-07-26 48.76 48.76 46.79 46.79 5074 15 241468.00 77616.40
10-07-26 48.50 49.00 48.50 49.00 36 4 1751.00 77569.39
08-07-26 48.00 48.00 48.00 48.00 60 1 2880.00 76503.60
06-07-26 47.50 47.50 47.50 47.50 1 1 47.00 78285.07
30-06-26 49.25 49.25 48.01 48.27 238 5 11481.00 76478.67
<< < 1 2 3  ... > >>