• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
66.38
263980.82
EPS(TTM)
Face Value()
Div & Yield %
41.46
1
0.9
 

As on: Jan 02, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 2744.05 2800.00 2744.05 2772.40 23929 3359 66487766.00 85762.01
01-01-26 2772.50 2782.30 2747.25 2752.10 51223 3430 141731140.00 85188.60
31-12-25 2767.95 2796.25 2758.10 2769.65 71491 5182 198753109.00 85220.60
30-12-25 2757.90 2791.95 2744.80 2756.35 39382 3775 109187471.00 84675.08
29-12-25 2746.00 2794.25 2735.05 2775.15 39462 3478 108793564.00 84695.54
26-12-25 2773.30 2792.50 2743.00 2746.20 30143 3846 83215594.00 85041.45
24-12-25 2810.00 2824.75 2781.65 2785.50 29096 4888 81502762.00 85408.70
23-12-25 2802.00 2818.95 2783.00 2808.25 9610 1762 26896256.00 85524.84
22-12-25 2780.05 2821.05 2780.05 2807.25 14295 2058 40071672.00 85567.48
19-12-25 2751.80 2812.00 2751.80 2798.90 27618 4330 77073022.00 84929.36
<< < 1 2 3  ... > >>