• OPEN AN ACCOUNT
Indian Indices
Nifty
25,244.75 200.40
(0.80%)
Sensex
82,755.51 700.40
( 0.85%)
Bank Nifty
56,621.15 159.25
( 0.28%)
Nifty IT
39,046.30 628.35
( 1.64%)
Global Indices
Nasdaq
43,117.37 514.58
(1.21%)
Dow Jones
6,114.62 68.45
(1.13%)
Hang Seng
38,915.23 124.67
(0.32%)
Nikkei 225
8,718.75 -40.24
(-0.46%)
Forex
USD-INR
86.62 0.13
(0.15%)
EUR-INR
99.78 0.17
(0.17%)
GBP-INR
116.55 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Capacite Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540710
INE264T01014
200.2958704
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPACITE
15.31
2768.67
EPS(TTM)
Face Value()
Div & Yield %
21.37
10
0
 

As on: Jun 26, 2025 05:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-25 328.15 333.10 325.00 326.90 60201 1551 19731676.00 82755.51
24-06-25 322.45 329.40 316.20 327.25 42815 1275 13857908.00 82055.11
23-06-25 315.95 321.25 314.05 315.40 14261 674 4531180.00 81896.79
20-06-25 322.90 323.70 317.70 318.60 8165 304 2614864.00 82408.17
19-06-25 327.00 331.75 319.35 320.35 6888 400 2238532.00 81361.87
18-06-25 328.15 331.90 325.30 327.15 18230 629 5977594.00 81444.66
17-06-25 331.10 334.80 326.10 327.75 16675 698 5501373.00 81583.30
16-06-25 331.90 333.45 326.05 331.20 41556 1211 13711590.00 81796.15
13-06-25 334.65 336.00 330.35 333.20 12066 455 4029789.00 81118.60
12-06-25 345.00 349.75 336.40 338.70 25682 1027 8780107.00 81691.98
<< < 1 2 3  ... > >>