• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,872.97 285.96
( 0.34%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
135.52
1752.35
EPS(TTM)
Face Value()
Div & Yield %
0.46
1
0
 

As on: Nov 26, 2025 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 64.47 64.47 60.61 62.34 30133 333 1875398.00 84587.01
24-11-25 60.00 62.70 58.53 62.02 61661 426 3761824.00 84900.71
21-11-25 60.30 60.94 59.13 60.06 37632 344 2260406.00 85231.92
20-11-25 61.45 61.45 60.00 60.08 32577 417 1959170.00 85632.68
19-11-25 60.05 60.86 59.00 60.05 50023 713 2998716.00 85186.47
18-11-25 62.12 63.86 60.31 60.86 55648 728 3402632.00 84673.02
17-11-25 65.00 65.00 62.00 62.42 34551 586 2172761.00 84950.95
14-11-25 66.74 66.74 63.50 64.52 24061 386 1561677.00 84562.78
13-11-25 65.90 66.80 64.14 66.35 45728 448 3001268.00 84478.67
12-11-25 61.76 66.50 61.50 64.75 59080 812 3811886.00 84466.51
<< < 1 2 3  ... > >>