• OPEN AN ACCOUNT
Indian Indices
Sensex
77,218.05 -17.41
( -0.02%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Marble City India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531281
INE807H01023
122.1134332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
84.11
319.65
EPS(TTM)
Face Value()
Div & Yield %
1.46
5
0
 

As on: Aug 19, 2026 09:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 120.00 126.00 118.00 122.80 40821 24 4893018.00 77235.46
17-08-26 128.45 128.45 120.00 121.00 4024 30 483711.00 77728.16
14-08-26 115.00 132.60 115.00 121.35 11880 62 1420392.00 78009.25
13-08-26 127.95 127.95 118.00 119.90 13256 33 1638129.00 78079.96
12-08-26 129.80 129.80 119.00 123.85 21723 34 2667085.00 77966.35
11-08-26 125.50 129.90 120.50 121.55 25928 52 3237215.00 78154.25
10-08-26 117.00 126.30 117.00 121.45 60540 63 7352527.00 78542.44
07-08-26 124.75 124.75 117.00 120.00 851 18 101831.00 78499.17
06-08-26 118.00 121.00 116.05 118.95 41941 41 5003202.00 78954.76
05-08-26 119.00 123.75 113.00 115.70 2830 46 325879.00 78581.00
<< < 1 2 3  ... > >>