• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

L&T Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533519
INE498L01015
101.2829605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTF
19.59
51278.02
EPS(TTM)
Face Value()
Div & Yield %
10.48
10
1.34
 

As on: Jul 17, 2025 12:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 0.93 0.93 0.93 0.93 237265 281 220656.00 82253.46
07-07-25 0.97 0.97 0.97 0.97 52579 62 51001.00 83442.50
30-06-25 1.02 1.02 1.02 1.02 160635 77 163847.00 83606.46
23-06-25 1.07 1.07 1.07 1.07 375554 380 401842.00 81896.79
16-06-25 1.12 1.12 1.12 1.12 1030880 139 1154585.00 81796.15
11-06-25 1.22 1.22 1.17 1.17 17962718 5242 21189129.00 82515.14
10-06-25 1.23 1.23 1.23 1.23 81319344 15906 199914668.00 82391.72
09-06-25 1.18 1.18 1.17 1.18 67499454 12349 158532336.00 82445.21
06-06-25 1.12 1.12 1.12 1.12 64565548 16159 144573854.00 82188.99
05-06-25 1.07 1.07 1.07 1.07 61996448 17391 132636287.00 81442.04
<< < 1 2 3  ... > >>