• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Inventure Growth & Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533506
INE878H01024
2.157439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INVENTURE
0
141.75
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 14, 2025 06:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 1.38 1.40 1.35 1.35 93926 98 128613.00 84478.67
12-11-25 1.39 1.41 1.34 1.38 261587 140 356615.00 84466.51
11-11-25 1.43 1.45 1.39 1.40 101711 83 143024.00 83871.32
10-11-25 1.44 1.47 1.42 1.43 46498 62 66323.00 83535.35
07-11-25 1.44 1.50 1.42 1.45 69601 92 101182.00 83216.28
06-11-25 1.47 1.47 1.43 1.44 49110 66 71415.00 83311.01
04-11-25 1.47 1.48 1.46 1.46 45324 41 66493.00 83459.15
03-11-25 1.45 1.47 1.45 1.46 33219 53 48276.00 83978.49
31-10-25 1.45 1.47 1.45 1.45 139062 72 202830.00 83938.71
30-10-25 1.43 1.47 1.43 1.45 53815 62 78361.00 84404.46
<< < 1 2 3  ... > >>