• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Saregama India Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532163
INE979A01025
80.3168894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAREGAMA
31.63
6372.35
EPS(TTM)
Face Value()
Div & Yield %
10.45
1
1.36
 

As on: Apr 11, 2026 09:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 317.30 336.75 317.25 330.50 20347 546 6665441.00 77550.25
09-04-26 317.25 329.35 312.20 317.30 23712 694 7540013.00 76631.65
08-04-26 319.95 325.85 315.25 321.20 21443 658 6874103.00 77562.90
07-04-26 316.80 318.60 309.00 311.25 11587 623 3633432.00 74616.58
06-04-26 320.60 329.00 313.50 319.15 14929 726 4757228.00 74106.85
02-04-26 329.95 329.95 317.95 320.55 24149 438 7754099.00 73319.55
01-04-26 327.10 337.95 322.95 327.25 11605 539 3838115.00 73134.32
30-03-26 305.65 332.50 305.65 319.10 12780 778 4163423.00 71947.55
27-03-26 331.55 332.60 319.05 330.70 18407 654 5953232.00 73583.22
25-03-26 346.75 346.75 329.55 331.65 10857 450 3654601.00 75273.45
<< < 1 2 3  ... > >>