• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Starlineps Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540492
INE594W01042
1.2579227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
189.67
413.24
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: May 19, 2026 09:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 10.82 11.89 10.82 11.37 2220782 1011 24248453.00 75200.85
18-05-26 11.36 12.54 11.36 11.38 2147798 1297 25226365.00 75315.04
15-05-26 11.95 11.95 11.95 11.95 844883 195 10096351.00 75237.99
14-05-26 12.19 12.19 12.19 12.19 90637 88 1104865.00 75398.72
13-05-26 12.43 12.43 12.43 12.43 58900 116 732127.00 74608.98
12-05-26 12.68 12.68 12.68 12.68 38035 92 482283.00 74559.24
11-05-26 12.93 12.93 12.93 12.93 72792 131 941200.00 76015.28
08-05-26 13.19 13.19 13.19 13.19 118218 109 1559295.00 77328.19
07-05-26 13.45 13.45 13.45 13.45 70513 112 948399.00 77844.52
06-05-26 13.72 13.72 13.72 13.72 200493 171 2750763.00 77958.52
<< < 1 2 3  ... > >>