• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Jubilant Pharmova Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530019
INE700A01033
145.1556811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLPHARMA
445.48
14051.06
EPS(TTM)
Face Value()
Div & Yield %
1.98
1
0.57
 

As on: Aug 29, 2026 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 880.20 894.05 871.40 882.05 8340 549 7373930.00 77264.51
27-08-26 883.30 895.00 875.30 878.85 7258 665 6402295.00 76933.59
26-08-26 904.85 907.75 885.00 887.70 6530 324 5862197.00 77472.94
25-08-26 903.55 922.60 894.55 897.00 17242 668 15706773.00 77656.09
24-08-26 918.70 925.95 878.45 902.80 170054 2887 151569394.00 77369.11
21-08-26 874.95 890.00 867.25 879.15 11654 739 10278216.00 77540.83
20-08-26 868.60 885.95 864.65 873.60 11504 624 10109254.00 77537.72
19-08-26 864.40 875.70 853.45 868.60 25577 1256 22145895.00 76909.68
18-08-26 869.80 873.25 862.00 865.30 12089 476 10493377.00 77235.46
17-08-26 869.40 878.80 847.75 866.05 23711 2657 20445760.00 77728.16
<< < 1 2 3  ... > >>