• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
43.8622184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
120.73
73428.82
EPS(TTM)
Face Value()
Div & Yield %
5.53
1
0.04
 

As on: Aug 04, 2026 05:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 658.90 677.75 654.15 667.65 80370 2182 53843168.00 78639.03
31-07-26 657.60 657.60 648.00 651.40 39005 904 25479751.00 78094.64
30-07-26 650.65 654.25 645.80 649.85 76439 2109 49614002.00 77928.15
29-07-26 646.15 660.85 646.00 656.50 115379 2751 75362045.00 77654.60
28-07-26 665.20 665.20 644.00 645.60 44565 1282 29109871.00 76765.92
27-07-26 658.15 665.50 658.15 660.20 79023 2014 52252152.00 76835.78
24-07-26 653.00 663.70 648.85 653.20 105585 3362 69213255.00 76059.77
23-07-26 681.00 682.00 659.00 664.05 164610 4388 110383134.00 76391.39
22-07-26 700.95 701.85 676.45 682.00 191597 4613 131903690.00 76755.05
21-07-26 716.85 718.40 690.35 699.35 116327 2444 82343081.00 77470.11
<< < 1 2 3  ... > >>