• OPEN AN ACCOUNT
Indian Indices
Sensex
78,910.94 1,609.54
( 2.08%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Tata Investment Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501301
INE672A01026
608.5671541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAINVEST
76.98
28550.93
EPS(TTM)
Face Value()
Div & Yield %
7.33
1
0.6
 

As on: Nov 05, 2026 09:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 553.00 566.00 549.00 564.30 31076 1399 17393181.00 77301.40
03-11-26 561.70 568.00 545.40 553.10 64949 2912 36212090.00 76917.85
02-11-26 564.55 576.20 563.00 571.75 15157 654 8664737.00 75692.78
30-10-26 573.10 573.10 557.95 562.15 12576 675 7106321.00 74459.53
29-10-26 560.05 575.15 560.00 573.05 17747 912 10058120.00 74151.04
28-10-26 554.00 563.50 550.50 561.55 11006 518 6125274.00 73246.03
27-10-26 553.00 565.15 548.80 556.65 21679 1015 12036936.00 73598.67
26-10-26 548.85 562.45 543.05 553.15 44778 1872 24768012.00 73606.75
23-10-26 564.05 566.00 540.85 548.85 56151 2683 30763458.00 73123.83
22-10-26 583.00 585.35 563.00 565.00 41910 1949 23876205.00 73249.39
<< < 1 2 3  ... > >>