• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
17.29
349079.98
EPS(TTM)
Face Value()
Div & Yield %
20.82
10
2.32
 

As on: Apr 04, 2026 01:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 7.89 7.89 7.81 7.89 120583 100 951324.00 83606.46
23-06-25 7.10 7.60 7.10 7.52 163246 246 1229898.00 81896.79
16-06-25 7.10 7.25 6.76 7.24 278168 384 2002632.00 81796.15
09-06-25 6.94 6.94 6.70 6.91 128770 274 888942.00 82445.21
02-06-25 6.61 6.61 6.61 6.61 85607 73 565862.00 81373.75
26-05-25 6.30 6.30 6.30 6.30 69291 108 436533.00 82176.45
19-05-25 5.95 6.00 5.51 6.00 88555 180 525083.00 82059.42
12-05-25 5.49 6.00 5.49 5.72 128788 300 721409.00 82429.90
05-05-25 5.77 5.77 5.77 5.77 21954 94 126674.00 80796.84
28-04-25 6.07 6.69 6.07 6.07 136672 175 843036.00 80218.37
<< < 1 2 > >>