• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-4.1522511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
139.54
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 11, 2026 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 7.51 7.51 7.16 7.50 456 5 3354.00 73832.55
10-06-26 7.48 7.51 7.31 7.51 4830 13 35929.00 73983.18
09-06-26 7.25 7.48 7.06 7.48 151 4 1109.00 73918.76
08-06-26 6.96 7.16 6.85 7.16 120039 20 831863.00 73524.26
05-06-26 6.86 6.90 6.80 6.82 3359 8 22893.00 74243.34
04-06-26 6.60 6.74 6.60 6.62 4032 8 26625.00 74360.01
03-06-26 6.80 6.80 6.60 6.80 1548 17 10366.00 74346.17
02-06-26 6.75 6.81 6.55 6.67 9382 27 62779.00 74649.84
01-06-26 7.09 7.23 6.76 6.89 20640 13 139925.00 74267.34
29-05-26 7.01 7.18 6.85 7.09 14789 17 104889.00 74775.74
<< < 1 2 3  ... > >>