• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Harshil Agrotech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505336
INE098E01026
1.2727816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
28
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 10, 2026 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 7.95 8.00 7.78 7.85 395771 1061 3115714.00 76741.82
08-07-26 8.03 8.03 7.86 7.91 498308 1021 3958942.00 76503.60
07-07-26 8.16 8.22 7.97 8.03 628928 1197 5049669.00 78180.72
06-07-26 8.47 8.47 8.10 8.15 309676 721 2537474.00 78285.07
03-07-26 8.44 8.59 8.30 8.38 704973 949 5929977.00 77763.91
02-07-26 8.23 8.45 8.18 8.38 323877 601 2707102.00 77502.12
01-07-26 8.15 8.26 8.10 8.19 280627 575 2295063.00 76922.64
30-06-26 8.18 8.18 8.00 8.10 488640 529 3932823.00 76478.67
29-06-26 8.17 8.30 8.03 8.08 262315 660 2123722.00 76728.37
25-06-26 8.31 8.38 8.11 8.15 288502 841 2361869.00 77100.47
<< < 1 2 3  ... > >>