• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

National Oxygen Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
507813
INE296D01010
-12.1125519
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOL
0
35.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 11, 2026 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 70.00 70.35 70.00 70.35 25 4 1751.00 73832.55
10-06-26 69.00 71.00 67.30 70.23 301 19 21095.00 73983.18
09-06-26 67.42 71.20 66.99 68.55 2995 30 202767.00 73918.76
08-06-26 70.58 71.28 67.00 67.34 335 11 22629.00 73524.26
05-06-26 70.00 70.00 66.00 69.89 1824 32 125453.00 74243.34
04-06-26 71.00 71.00 69.30 69.95 3972 41 278621.00 74360.01
03-06-26 72.75 72.75 68.00 71.40 853 27 60345.00 74346.17
02-06-26 72.99 73.00 72.99 73.00 569 4 41536.00 74649.84
01-06-26 72.65 73.00 72.50 72.99 255 8 18568.00 74267.34
29-05-26 70.57 76.01 70.57 72.01 821 22 59394.00 74775.74
<< < 1 2 3  ... > >>