• OPEN AN ACCOUNT
Indian Indices
Nifty

(%)
Sensex

( %)
Bank Nifty

( %)
Nifty IT

( %)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Arunis Abode Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526935
INE377D01018
15.6950588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.15
745.37
EPS(TTM)
Face Value()
Div & Yield %
2.65
10
0
 

As on: Dec 02, 2025 01:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 146.15 146.15 146.15 146.15 151945 131 22206761.00 85641.90
28-11-25 143.31 143.31 143.31 143.31 1501705 793 215209343.00 85706.67
27-11-25 140.50 140.50 140.50 140.50 233334 107 32783427.00 85720.38
26-11-25 137.75 137.75 137.75 137.75 258207 101 35568014.00 85609.51
25-11-25 135.05 135.05 135.05 135.05 344172 99 46480428.00 84587.01
24-11-25 132.41 132.41 132.41 132.41 225435 101 29849848.00 84900.71
21-11-25 129.82 129.82 129.82 129.82 83990 102 10903581.00 85231.92
20-11-25 127.28 127.28 127.28 127.28 933521 275 118818552.00 85632.68
19-11-25 124.79 124.79 123.57 124.79 1674303 1558 207642440.00 85186.47
18-11-25 122.35 122.35 122.35 122.35 199360 174 24391696.00 84673.02
<< < 1 2 3  ... > >>