• OPEN AN ACCOUNT
Indian Indices
Sensex
78,026.34 98.19
( 0.13%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
166.8638214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
0
202292.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 31, 2026 03:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 197.05 208.00 197.05 208.00 64 6 13246.00 77928.15
29-07-26 207.20 207.20 198.00 198.85 595 17 119165.00 77654.60
28-07-26 206.10 211.00 201.50 208.20 918 29 190306.00 76765.92
27-07-26 220.15 224.00 212.00 212.05 320 19 68531.00 76835.78
24-07-26 212.00 215.95 212.00 215.80 280 13 60083.00 76059.77
23-07-26 206.20 206.20 205.00 205.70 161 9 33022.00 76391.39
22-07-26 221.00 221.00 205.20 205.20 207 16 43082.00 76755.05
21-07-26 207.10 221.00 207.10 212.15 534 20 113209.00 77470.11
20-07-26 220.65 220.65 218.00 218.00 66 7 14431.00 77708.52
17-07-26 219.80 219.80 212.35 218.50 284 13 62048.00 78151.45
<< < 1 2 3  ... > >>