• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

I G Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500199
INE204A01010
428.8037935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGPL
59.31
1373.45
EPS(TTM)
Face Value()
Div & Yield %
7.52
10
1.12
 

As on: Jun 20, 2026 08:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 452.35 462.00 441.50 446.00 1518 106 691538.00 76802.90
18-06-26 446.90 465.00 445.00 450.30 2688 204 1221255.00 77409.98
17-06-26 443.85 447.00 443.20 446.70 502 34 223496.00 77155.62
16-06-26 442.30 448.00 434.90 445.00 1216 85 535595.00 76808.48
15-06-26 437.70 446.00 434.25 442.35 1287 176 563880.00 76264.33
12-06-26 429.00 437.70 429.00 437.65 279 34 120739.00 75527.95
11-06-26 434.95 434.95 426.00 427.10 307 43 131539.00 73832.55
10-06-26 437.25 440.00 434.50 437.75 790 56 345946.00 73983.18
09-06-26 438.85 438.85 428.50 436.00 317 50 137020.00 73918.76
08-06-26 436.50 442.70 435.20 437.20 452 42 198861.00 73524.26
<< < 1 2 3  ... > >>