• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
527.3725911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
9.85
118283.64
EPS(TTM)
Face Value()
Div & Yield %
89.15
10
1.85
 

As on: Mar 22, 2026 02:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 915.60 915.60 865.15 878.15 75020 3268 66601376.00 74532.96
19-03-26 840.25 872.90 840.25 860.10 88430 2190 76103528.00 74207.24
18-03-26 875.50 895.40 874.65 889.15 42107 2231 37289247.00 76704.13
17-03-26 890.15 890.15 860.00 874.05 32591 2102 28400004.00 76070.84
16-03-26 868.50 884.45 849.00 876.85 387853 5126 334165629.00 75502.85
13-03-26 912.95 912.95 867.40 870.65 60234 2961 53158478.00 74563.92
12-03-26 913.05 922.00 889.50 909.35 39703 2718 35939057.00 76034.42
11-03-26 929.70 934.90 912.00 918.05 45158 2298 41820121.00 76863.71
10-03-26 909.05 936.90 906.00 930.70 742768 3428 686848001.00 78205.98
09-03-26 925.30 925.30 878.60 899.00 97957 6039 87431368.00 77566.16
<< < 1 2 3  ... > >>