• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Indraprastha Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532514
INE203G01027
71.3334922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGL
17.16
20489.02
EPS(TTM)
Face Value()
Div & Yield %
8.53
2
3.25
 

As on: Oct 08, 2026 11:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 145.80 146.30 140.50 142.65 88048 2159 12691576.00 71593.24
07-10-26 141.30 147.85 140.20 146.35 124986 2571 18115175.00 72638.70
06-10-26 142.10 142.45 140.40 141.35 75521 1954 10675354.00 73067.81
05-10-26 142.45 143.55 141.50 142.05 107519 2437 15310704.00 72382.47
01-10-26 143.05 143.90 139.50 142.90 181483 4710 25632097.00 71909.70
30-09-26 142.05 146.65 142.00 145.65 166604 3236 24164862.00 72480.29
29-09-26 143.80 144.75 139.25 142.20 118597 2826 16851210.00 72529.07
28-09-26 144.75 145.05 143.05 143.35 80133 2235 11516934.00 72771.72
25-09-26 146.20 146.40 144.20 145.05 792274 2104 114709259.00 73895.74
24-09-26 146.50 146.60 145.15 145.70 577624 2145 84326483.00 73580.54
<< < 1 2 3  ... > >>