• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,414.81 411.37
(0.96%)
Dow Jones
6,161.58 48.42
(0.79%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.99 -0.05
(-0.06%)
EUR-INR
99.96 0.09
(0.09%)
GBP-INR
117.20 0.22
(0.18%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

GP Eco Solutions India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
92921
INE0S7E01015
49.8691806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPECO
43.1
441.61
EPS(TTM)
Face Value()
Div & Yield %
8.75
10
0
 

As on: Jun 28, 2025 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 190.50 192.10 187.60 189.25 374739 4853 71221038.00 84058.90
26-06-25 185.30 191.05 185.30 190.15 543505 5185 102296366.00 83755.87
25-06-25 188.80 194.35 188.15 189.05 277779 3099 53205039.00 82755.51
24-06-25 184.00 189.50 183.95 187.75 507245 6803 95018019.00 82055.11
23-06-25 180.85 184.90 179.75 182.60 286785 4849 52083460.00 81896.79
20-06-25 178.65 183.00 178.65 182.55 170793 2263 30929510.00 82408.17
19-06-25 183.15 185.90 178.50 178.85 485332 8432 88199660.00 81361.87
18-06-25 187.00 187.95 182.95 183.40 206989 3315 38243068.00 81444.66
17-06-25 190.15 190.90 185.65 186.75 476814 6926 89535311.00 81583.30
16-06-25 187.45 191.05 183.80 190.15 376848 5488 70554046.00 81796.15
<< < 1 2 3  ... > >>