• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Max Healthcare Institute Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543220
INE027H01010
87.311539
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAXHEALTH
149.52
105196.19
EPS(TTM)
Face Value()
Div & Yield %
7.23
10
0.14
 

As on: Feb 21, 2026 05:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 1078.15 1095.00 1075.95 1088.10 119803 2524 130019084.00 82814.71
19-02-26 1088.20 1088.20 1075.00 1081.05 13953 741 15092487.00 82498.14
18-02-26 1076.10 1087.70 1071.50 1086.10 40584 1583 43866084.00 83734.25
17-02-26 1078.40 1082.75 1058.55 1076.00 72500 2053 77908659.00 83450.96
16-02-26 1034.20 1076.90 1034.20 1075.40 66085 3627 70335625.00 83277.15
13-02-26 1064.90 1067.70 1044.15 1053.65 73659 5560 77767790.00 82626.76
12-02-26 1059.80 1065.50 1046.80 1062.90 205881 8518 218191677.00 83674.92
11-02-26 1022.00 1056.90 1022.00 1055.50 129991 6788 136045437.00 84233.64
10-02-26 1012.00 1024.00 1009.85 1021.55 227993 3651 231562880.00 84273.92
09-02-26 1040.55 1040.60 1007.45 1009.85 96157 5794 98040230.00 84065.75
<< < 1 2 3  ... > >>