• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Last Mile Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526961
INE404B01022
10.6742549
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.61
292.09
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Jun 29, 2026 01:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 8.87 8.87 8.09 8.21 44093 112 361580.00 77100.47
24-06-26 9.06 9.06 8.46 8.50 62886 106 542071.00 76991.22
23-06-26 9.18 9.18 8.73 8.90 49977 162 444527.00 76200.68
22-06-26 9.35 9.45 8.56 9.18 430633 231 3871128.00 77094.07
19-06-26 9.73 9.73 8.85 9.01 91745 141 843538.00 76802.90
18-06-26 9.28 9.28 9.06 9.28 380580 149 3530994.00 77409.98
17-06-26 8.43 8.84 8.43 8.84 29215 70 257954.00 77155.62
16-06-26 7.72 8.42 7.72 8.42 120790 94 1006845.00 76808.48
15-06-26 8.29 8.36 7.78 8.02 303984 177 2503205.00 76264.33
12-06-26 8.06 8.17 7.41 7.97 196265 259 1530948.00 75527.95
<< < 1 2 3  ... > >>