• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
37.51
454511.77
EPS(TTM)
Face Value()
Div & Yield %
44.65
2
3.58
 

As on: Dec 25, 2025 07:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 1.73 1.85 1.68 1.80 1321389 513 2341185.00 85408.70
23-12-25 1.74 1.74 1.62 1.70 323089 351 546396.00 85524.84
22-12-25 1.64 1.67 1.62 1.64 301805 222 494300.00 85567.48
19-12-25 1.57 1.65 1.57 1.64 226427 188 367612.00 84929.36
18-12-25 1.65 1.65 1.57 1.60 205408 196 328851.00 84481.81
17-12-25 1.65 1.67 1.58 1.63 320902 175 519915.00 84559.65
16-12-25 1.70 1.77 1.62 1.64 246536 262 415708.00 84679.86
15-12-25 1.60 1.74 1.59 1.70 331550 337 551441.00 85213.36
12-12-25 1.61 1.62 1.58 1.60 126864 135 203479.00 85267.66
11-12-25 1.60 1.61 1.58 1.60 171838 135 274466.00 84818.13
<< < 1 2 3  ... > >>