• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
403.1284176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
21.62
18072.84
EPS(TTM)
Face Value()
Div & Yield %
45.68
1
1.06
 

As on: Nov 07, 2025 07:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 987.60 995.45 970.10 980.05 23617 1924 23116540.00 83216.28
06-11-25 990.50 999.80 976.05 987.45 43955 3555 43443910.00 83311.01
04-11-25 1013.80 1013.85 988.00 990.50 10078 1096 10050233.00 83459.15
03-11-25 1004.10 1013.20 1001.35 1008.70 12332 1070 12415147.00 83978.49
31-10-25 1016.70 1022.50 999.80 1004.15 41366 3123 41815571.00 83938.71
30-10-25 1013.30 1019.65 1008.85 1016.70 35491 2603 35941266.00 84404.46
29-10-25 1012.45 1015.00 1002.60 1013.20 18388 1258 18541360.00 84997.13
28-10-25 1000.00 1012.45 998.25 1003.40 37406 3285 37574699.00 84628.16
27-10-25 995.85 1005.00 994.75 1004.35 92753 3228 92804806.00 84778.84
24-10-25 991.90 998.00 989.30 995.85 11553 863 11489422.00 84211.88
<< < 1 2 3  ... > >>