• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Cosmo Ferrites Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
523100
INE124B01018
19.2300083
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
219.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 20, 2026 04:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 176.50 184.25 176.50 182.75 770 21 138106.00 74294.96
17-09-26 182.90 187.55 177.45 179.95 3902 56 698639.00 74314.59
16-09-26 187.00 190.90 182.65 182.90 6564 79 1204270.00 74336.45
15-09-26 193.50 196.00 184.50 192.20 2082 36 402321.00 74003.82
11-09-26 186.50 202.40 186.50 193.15 5772 38 1151090.00 74781.76
10-09-26 199.00 203.00 194.00 194.05 1777 80 348166.00 74902.59
09-09-26 201.00 207.00 196.55 204.00 4242 38 850189.00 74764.23
08-09-26 196.00 209.70 193.00 206.35 6110 63 1226902.00 75577.58
07-09-26 191.15 205.00 191.15 199.75 6681 37 1358395.00 76132.81
04-09-26 198.00 203.45 198.00 200.00 127 5 25426.00 76515.43
<< < 1 2 3  ... > >>