• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
80,998.25 260.74
( 0.32%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Gallantt Ispat Ltd.
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532726
INE297H01019
117.8112488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GALLANTT
26.9
10781.64
EPS(TTM)
Face Value()
Div & Yield %
16.61
10
0.28
 

As on: Jun 04, 2025 05:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 462.40 463.20 441.65 446.85 17017 739 7679862.00 80737.51
02-06-25 474.00 474.00 456.80 461.05 10532 704 4900387.00 81373.75
30-05-25 475.40 475.40 458.80 466.30 2893 141 1344079.00 81451.01
29-05-25 463.10 466.05 452.95 462.45 3007 262 1384189.00 81633.02
28-05-25 454.40 463.95 449.75 460.25 6624 258 3023911.00 81312.32
27-05-25 467.40 467.40 451.95 454.30 14369 698 6546971.00 81551.63
26-05-25 480.60 490.00 465.10 468.90 3606 336 1705189.00 82176.45
23-05-25 480.15 480.15 464.20 476.10 5581 370 2647200.00 81721.08
22-05-25 450.05 485.00 450.05 473.30 11128 343 5288402.00 80951.99
21-05-25 474.95 482.30 462.25 479.75 2112 204 999927.00 81596.63
<< < 1 2 3  ... > >>