• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Emerald Leisures Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507265
INE044N01021
-69.3161813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
326.05
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 10, 2025 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 212.80 212.80 212.80 212.80 1758 5 374102.00 83536.08
08-07-25 217.10 217.10 217.10 217.10 70 2 15197.00 83712.51
07-07-25 221.50 221.50 221.50 221.50 54 4 11961.00 83442.50
04-07-25 234.20 234.20 225.10 226.00 2865 12 659240.00 83432.89
03-07-25 229.65 229.65 229.65 229.65 11 2 2526.00 83239.47
02-07-25 225.15 225.15 225.15 225.15 792 9 178318.00 83409.69
01-07-25 220.75 220.75 220.75 220.75 2212 11 488299.00 83697.29
30-06-25 216.45 216.45 216.45 216.45 4386 9 949349.00 83606.46
27-06-25 211.10 212.25 211.10 212.25 541 7 114826.00 84058.90
26-06-25 208.10 208.10 208.10 208.10 127 3 26428.00 83755.87
<< < 1 2 3  ... > >>