• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Alliance Integrated Metaliks Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534064
INE123D01024
-7.7997544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
64.77
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 16, 2026 10:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 1.70 1.70 1.62 1.64 265890 257 439879.00 77988.68
15-04-26 1.74 1.74 1.61 1.64 549990 395 910336.00 78111.24
13-04-26 1.76 1.76 1.60 1.65 216678 331 360288.00 76847.57
10-04-26 1.82 1.90 1.61 1.76 230923 411 401767.00 77550.25
09-04-26 1.61 1.92 1.57 1.81 712237 461 1264740.00 76631.65
08-04-26 1.58 1.66 1.52 1.61 143808 225 232975.00 77562.90
07-04-26 1.55 1.58 1.47 1.58 49663 174 76671.00 74616.58
06-04-26 1.58 1.58 1.46 1.56 72126 206 110330.00 74106.85
02-04-26 1.58 1.58 1.40 1.51 70717 163 106680.00 73319.55
01-04-26 1.36 1.58 1.36 1.49 130808 191 194325.00 73134.32
<< < 1 2 3  ... > >>