• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Mangalam Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
502157
INE347A01017
355.4139385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANGLMCEM
18.89
2456.61
EPS(TTM)
Face Value()
Div & Yield %
47.29
10
0.17
 

As on: Oct 29, 2026 03:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 882.50 905.65 878.15 884.80 2763 181 2448771.00 73246.03
27-10-26 900.20 910.15 882.10 893.40 890 195 801425.00 73598.67
26-10-26 878.35 904.00 877.60 897.20 2230 164 1990422.00 73606.75
23-10-26 890.70 902.10 852.65 895.10 2496 279 2188705.00 73123.83
22-10-26 924.55 930.95 906.10 908.75 2032 148 1865492.00 73249.39
21-10-26 977.00 992.50 931.00 933.15 3318 311 3185708.00 73709.69
19-10-26 972.85 972.85 961.10 965.40 486 75 469316.00 73852.90
16-10-26 956.05 974.90 956.00 972.85 334 59 323452.00 74729.27
15-10-26 961.30 973.50 955.00 955.20 1345 175 1290335.00 74315.61
14-10-26 980.85 988.40 970.00 970.80 1953 135 1915479.00 72781.89
<< < 1 2 3  ... > >>