• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,936.65 35.94
( 0.04%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
14.62
179.66
EPS(TTM)
Face Value()
Div & Yield %
9.33
10
0.59
 

As on: Nov 25, 2025 09:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 143.20 143.20 136.00 136.40 6940 71 954345.00 84900.71
21-11-25 138.10 141.00 138.10 140.85 735 42 102134.00 85231.92
20-11-25 142.90 142.90 139.05 140.45 2224 63 312394.00 85632.68
19-11-25 144.90 144.90 138.20 140.00 8190 96 1150307.00 85186.47
18-11-25 144.00 144.80 142.00 142.60 2234 57 319527.00 84673.02
17-11-25 144.50 144.50 136.35 144.10 10987 134 1555851.00 84950.95
14-11-25 144.00 144.45 142.90 143.00 22043 77 3153761.00 84562.78
13-11-25 141.00 145.45 138.60 141.55 13184 97 1893707.00 84478.67
12-11-25 140.95 140.95 136.60 139.35 3813 54 531941.00 84466.51
11-11-25 136.30 138.45 135.00 137.15 5967 80 813402.00 83871.32
<< < 1 2 3  ... > >>