• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Artemis Medicare Services Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542919
INE025R01021
54.9401319
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARTEMISMED
40.37
4269.52
EPS(TTM)
Face Value()
Div & Yield %
6.68
1
0.17
 

As on: Jul 19, 2026 04:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 274.20 277.50 267.05 269.70 8343 254 2266673.00 78151.45
16-07-26 274.15 281.00 274.10 276.00 5226 190 1450611.00 77186.87
15-07-26 273.70 279.25 273.70 276.20 4080 119 1128546.00 77185.43
14-07-26 277.70 283.30 270.00 270.75 5200 173 1434765.00 77054.94
13-07-26 274.65 278.90 271.95 276.70 18434 523 5070937.00 77616.40
10-07-26 269.85 279.00 268.85 277.20 12591 402 3473949.00 77569.39
09-07-26 264.00 268.70 264.00 268.00 2617 75 699119.00 76741.82
08-07-26 270.20 271.95 262.00 263.30 8283 250 2196022.00 76503.60
07-07-26 276.35 278.00 271.55 272.40 11610 284 3178624.00 78180.72
06-07-26 260.10 282.25 260.05 276.30 50618 1032 14052765.00 78285.07
<< < 1 2 3  ... > >>