• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Sigma Advanced System Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
532408
INE933B01012
24.0614795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIGMAADV
35.93
5622.93
EPS(TTM)
Face Value()
Div & Yield %
8.88
10
0
 

As on: May 16, 2026 09:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 300.00 319.65 300.00 319.05 79107 632 25087127.00 75237.99
14-05-26 305.00 314.90 304.45 304.45 18690 181 5706949.00 75398.72
13-05-26 327.00 328.00 320.45 320.45 23939 362 7707353.00 74608.98
12-05-26 355.20 355.20 323.25 337.30 52905 650 18269979.00 74559.24
11-05-26 334.95 338.30 316.10 338.30 40980 396 13604111.00 76015.28
08-05-26 310.00 322.20 310.00 322.20 81108 373 26033314.00 77328.19
07-05-26 298.00 306.90 291.40 306.90 32833 274 9812219.00 77844.52
06-05-26 283.50 297.00 283.50 292.30 29480 359 8619119.00 77958.52
05-05-26 282.80 300.00 282.80 296.55 133848 646 38596357.00 77017.79
04-05-26 293.40 301.95 273.25 297.65 254617 1104 73019379.00 77269.40
<< < 1 2 3  ... > >>