• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Whirlpool of India Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500238
INE716A01013
283.1764805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHIRLPOOL
38.56
11806.06
EPS(TTM)
Face Value()
Div & Yield %
24.13
10
0.54
 

As on: Feb 19, 2026 08:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 930.60 936.25 910.20 913.20 7333 817 6753642.00 82498.14
18-02-26 938.25 945.80 927.15 930.55 18166 2008 16977326.00 83734.25
17-02-26 892.75 936.00 892.75 935.10 18091 1413 16693727.00 83450.96
16-02-26 904.05 904.05 881.70 897.85 15190 1036 13525496.00 83277.15
13-02-26 886.90 905.75 869.00 897.20 32877 1720 29393768.00 82626.76
12-02-26 916.10 916.10 885.00 888.90 26183 1480 23453962.00 83674.92
11-02-26 890.00 920.00 890.00 916.00 53724 3186 48904171.00 84233.64
10-02-26 902.35 921.95 881.20 883.85 48981 2034 44303057.00 84273.92
09-02-26 857.05 912.00 854.30 905.75 63942 4017 56522622.00 84065.75
06-02-26 833.35 863.10 826.00 856.90 39845 1657 33656579.00 83580.40
<< < 1 2 3  ... > >>