• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
68.5970344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
31.68
22187.92
EPS(TTM)
Face Value()
Div & Yield %
11.2
2
0.42
 

As on: Jan 09, 2026 02:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 8.12 8.12 8.12 8.12 96 1 779.00 84180.96
07-01-26 8.11 8.11 8.11 8.11 1027 3 8328.00 84961.14
06-01-26 8.11 8.11 8.11 8.11 119 6 965.00 85063.34
05-01-26 8.11 8.11 8.11 8.11 80 1 648.00 85439.62
02-01-26 8.11 8.11 8.11 8.11 73 1 592.00 85762.01
01-01-26 8.11 8.11 8.11 8.11 1 1 8.00 85188.60
30-12-25 8.11 8.11 8.11 8.11 36 4 291.00 84675.08
29-12-25 8.11 8.11 8.11 8.11 7 2 56.00 84695.54
26-12-25 8.10 8.55 8.10 8.11 126 5 1035.00 85041.45
24-12-25 8.55 8.55 8.50 8.50 609 6 5176.00 85408.70
<< < 1 2 3  ... > >>