• OPEN AN ACCOUNT
Indian Indices
Sensex
82,346.66 -219.71
( -0.27%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Marico Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531642
INE196A01026
38.9866488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARICO
48.91
94786.36
EPS(TTM)
Face Value()
Div & Yield %
14.93
1
1.43
 

As on: Jan 30, 2026 03:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 736.35 736.35 725.05 730.20 10514 798 7661013.00 82566.37
28-01-26 746.80 756.00 721.10 736.55 554892 10213 405423401.00 82344.68
27-01-26 759.10 759.10 741.35 745.90 36396 2717 27129756.00 81857.48
23-01-26 754.85 754.85 739.00 740.90 18577 1970 13843025.00 81537.70
22-01-26 749.10 756.85 747.40 751.50 11781 937 8873470.00 82307.37
21-01-26 750.65 752.05 740.55 747.70 52276 4482 38948805.00 81909.63
20-01-26 759.80 761.50 747.65 753.10 82394 1841 62190712.00 82180.47
19-01-26 756.25 764.65 752.55 760.30 5775 621 4379516.00 83246.18
16-01-26 760.00 764.05 751.00 759.70 20621 1477 15659983.00 83570.35
14-01-26 754.50 757.95 747.55 749.25 25519 1387 19197029.00 83382.71
<< < 1 2 3  ... > >>