• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Omega Interactive Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511644
INE113B01029
423.2
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.67
6.74
EPS(TTM)
Face Value()
Div & Yield %
23.77
10
0
 

As on: Jun 20, 2025 03:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 65.04 65.40 63.10 63.35 28925 776 1855336.00 81361.87
18-06-25 65.48 66.74 63.67 64.10 43626 1278 2847926.00 81444.66
17-06-25 71.54 72.00 64.75 65.48 74819 1270 5093735.00 81583.30
16-06-25 65.00 73.99 62.60 70.00 215613 3540 14985994.00 81796.15
13-06-25 64.26 65.43 63.45 64.35 10935 230 702449.00 81118.60
12-06-25 67.94 67.94 64.93 65.57 25083 690 1659475.00 81691.98
11-06-25 67.98 68.25 65.45 67.08 20498 541 1380864.00 82515.14
10-06-25 65.41 66.24 65.00 65.35 35260 731 2306017.00 82391.72
09-06-25 62.31 67.74 62.30 65.81 75931 1356 4976803.00 82445.21
06-06-25 63.73 65.06 62.50 62.91 41390 1334 2626668.00 82188.99
<< < 1 2 3  ... > >>