• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Balu Forge Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
531112
INE011E01029
112.8355269
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALUFORGE
48.95
7682.89
EPS(TTM)
Face Value()
Div & Yield %
12.93
10
0
 

As on: Aug 28, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 638.65 648.00 626.40 632.90 130577 1224 83116573.00 76933.59
26-08-26 619.50 646.00 619.50 638.60 245339 4263 156892826.00 77472.94
25-08-26 627.65 627.65 607.50 610.25 162571 3147 100174766.00 77656.09
24-08-26 565.00 637.25 565.00 631.90 701935 13358 432864736.00 77369.11
21-08-26 552.00 563.20 544.10 557.00 77044 1710 42702623.00 77540.83
20-08-26 547.50 554.35 532.00 545.45 65910 1492 35846233.00 77537.72
19-08-26 542.80 546.90 534.15 537.50 63928 1196 34458904.00 76909.68
18-08-26 512.65 549.50 508.40 541.75 261836 4575 140361498.00 77235.46
17-08-26 499.05 531.00 499.05 514.10 297059 7309 154342900.00 77728.16
14-08-26 449.15 506.50 449.15 493.75 489801 10200 241482129.00 78009.25
<< < 1 2 3  ... > >>