• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Saurashtra Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
502175
INE626A01014
85.1576784
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAURASHCEM
130.53
1089.17
EPS(TTM)
Face Value()
Div & Yield %
0.75
10
0
 

As on: Nov 09, 2025 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 99.40 99.70 97.25 97.90 2545 67 249938.00 83216.28
06-11-25 98.00 102.55 98.00 99.80 790 45 78636.00 83311.01
04-11-25 102.45 102.45 97.00 99.60 5674 70 560938.00 83459.15
03-11-25 100.00 101.40 100.00 100.60 1615 39 162704.00 83978.49
31-10-25 102.00 102.45 100.60 101.05 1673 46 170173.00 83938.71
30-10-25 102.00 102.70 100.40 101.00 3110 128 315510.00 84404.46
29-10-25 102.55 102.55 100.95 101.70 2438 144 247497.00 84997.13
28-10-25 101.15 105.40 101.15 102.10 1057 82 108187.00 84628.16
27-10-25 102.75 104.75 100.30 103.65 4002 73 411464.00 84778.84
24-10-25 102.25 102.50 100.25 102.45 1136 46 115266.00 84211.88
<< < 1 2 3  ... > >>