• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
30.15
5148.56
EPS(TTM)
Face Value()
Div & Yield %
8.78
1
0.94
 

As on: Dec 18, 2025 08:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 264.10 266.70 260.60 265.60 14130 547 3727647.00 84481.81
17-12-25 263.40 269.80 262.55 264.75 17068 688 4513209.00 84559.65
16-12-25 264.60 273.15 264.25 270.00 39035 1035 10552184.00 84679.86
15-12-25 261.70 265.15 261.05 264.60 13118 391 3449814.00 85213.36
12-12-25 262.40 264.40 261.60 263.55 13069 465 3438866.00 85267.66
11-12-25 260.55 264.75 256.55 263.05 19278 828 5059278.00 84818.13
10-12-25 258.75 265.80 257.95 260.55 67327 1669 17705763.00 84391.27
09-12-25 241.70 259.75 241.30 257.35 68535 1559 17288905.00 84666.28
08-12-25 255.00 255.00 242.75 245.00 47913 1365 11871574.00 85102.69
05-12-25 255.50 257.50 251.70 255.80 27039 361 6879468.00 85712.37
<< < 1 2 3  ... > >>