• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
306.4561108
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
35.6
44799.52
EPS(TTM)
Face Value()
Div & Yield %
80.67
2
1.1
 

As on: Nov 29, 2025 05:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 2928.75 2943.15 2867.45 2872.10 6579 1042 19007552.00 85706.67
27-11-25 2893.70 2957.15 2889.05 2933.55 8406 764 24592692.00 85720.38
26-11-25 2887.50 2905.95 2855.00 2894.15 10903 1062 31400441.00 85609.51
25-11-25 2890.35 2905.80 2865.00 2873.50 4733 599 13642823.00 84587.01
24-11-25 2885.05 2936.20 2845.00 2899.70 17119 2323 49164161.00 84900.71
21-11-25 2950.00 2950.00 2885.00 2888.65 7162 782 20795895.00 85231.92
20-11-25 2950.00 2994.95 2928.85 2941.10 13028 1567 38500879.00 85632.68
19-11-25 2884.00 2966.25 2863.65 2940.15 27589 2175 80693207.00 85186.47
18-11-25 2940.00 2953.00 2860.35 2876.55 29832 3273 86592259.00 84673.02
17-11-25 2960.00 2969.55 2922.00 2935.10 21770 2483 64139951.00 84950.95
<< < 1 2 3  ... > >>