• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Remi Edelstahl Tubulars Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513043
INE158G01015
54.1789941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
94.91
193.95
EPS(TTM)
Face Value()
Div & Yield %
1.62
10
0
 

As on: Apr 26, 2026 08:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 145.60 154.40 141.10 153.75 1214 38 179648.00 76664.21
23-04-26 165.00 165.00 147.40 154.85 130 26 19807.00 77664.00
22-04-26 152.20 152.20 145.10 150.15 797 28 117417.00 78516.49
21-04-26 154.50 174.95 145.00 145.10 3192 56 488014.00 79273.33
20-04-26 146.05 154.80 146.05 148.95 479 26 71781.00 78520.30
17-04-26 156.60 158.80 153.00 155.35 10185 91 1590621.00 78493.54
16-04-26 148.60 153.55 145.00 152.35 1639 35 241282.00 77988.68
15-04-26 146.30 149.80 145.00 146.00 2069 30 305581.00 78111.24
13-04-26 140.00 144.50 140.00 143.60 754 28 108166.00 76847.57
10-04-26 144.00 144.90 140.00 140.00 2645 38 379176.00 77550.25
<< < 1 2 3  ... > >>