• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
43,992.96 221.17
(-0.50%)
Dow Jones
6,360.87 -5.19
(-0.08%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.72 -0.09
(-0.10%)
EUR-INR
101.87 0.36
(0.35%)
GBP-INR
116.88 0.19
(0.17%)
JPY-INR
0.59 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Inox Wind Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539083
INE066P01011
33.3792929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INOXWIND
63.69
25206.35
EPS(TTM)
Face Value()
Div & Yield %
2.29
10
0
 

As on: Aug 09, 2025 12:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 145.75 146.45 139.15 139.85 285744 4842 40727707.00 79857.79
07-08-25 146.00 146.70 142.35 145.85 160029 2702 23174869.00 80623.26
06-08-25 151.45 151.45 146.70 147.10 323588 5020 47854968.00 80543.99
05-08-25 152.40 153.65 150.70 151.40 146616 1327 22201184.00 80710.25
04-08-25 152.85 154.00 151.05 153.25 103911 1736 15864659.00 81018.72
01-08-25 150.05 156.00 150.05 151.75 418613 3527 64289469.00 80599.91
31-07-25 150.50 154.25 150.00 150.65 460352 4914 70140712.00 81185.58
30-07-25 156.05 157.30 154.25 156.25 357412 2984 55733662.00 81481.86
29-07-25 155.95 156.90 152.25 156.50 229344 2620 35446060.00 81337.95
28-07-25 156.40 160.68 154.08 154.82 531774 5582 84783014.00 80891.02
<< < 1 2 3  ... > >>