• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Sylvan Plyboard (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
73284
INE01IH01015
64.6020275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYLVANPLY
11.3
77.5
EPS(TTM)
Face Value()
Div & Yield %
3.54
10
0
 

As on: Apr 02, 2026 02:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 0.39 0.43 0.39 0.41 3480878 371 1438455.00 73134.32
30-03-26 0.40 0.41 0.38 0.38 3239125 501 1255287.00 71947.55
27-03-26 0.41 0.42 0.40 0.40 2998183 299 1222108.00 73583.22
25-03-26 0.40 0.43 0.40 0.41 4028484 367 1673650.00 75273.45
24-03-26 0.42 0.43 0.40 0.41 3390946 445 1396142.00 74068.45
23-03-26 0.42 0.43 0.38 0.42 4052927 490 1649836.00 72696.39
20-03-26 0.44 0.46 0.41 0.42 6453258 501 2822287.00 74532.96
19-03-26 0.47 0.47 0.41 0.42 2993787 551 1282933.00 74207.24
18-03-26 0.46 0.51 0.45 0.47 17276836 1086 8270159.00 76704.13
17-03-26 0.38 0.45 0.37 0.45 18105892 932 7692018.00 76070.84
<< < 1 2 3  ... > >>