• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Royale Manor Hotels & Industries Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
526640
INE008C01011
30.9515838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.58
62.19
EPS(TTM)
Face Value()
Div & Yield %
1.33
10
0
 

As on: Apr 26, 2026 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 31.05 34.00 31.00 31.36 1816 22 57941.00 76664.21
23-04-26 32.90 32.95 32.69 32.83 580 11 19050.00 77664.00
22-04-26 32.40 34.00 30.16 31.00 4001 38 129134.00 78516.49
21-04-26 35.00 35.00 30.05 32.40 1287 31 40426.00 79273.33
20-04-26 31.95 33.65 29.65 31.78 1361 27 43792.00 78520.30
17-04-26 31.00 31.99 30.76 31.06 876 11 27260.00 78493.54
16-04-26 30.95 33.00 30.51 31.20 1759 26 55903.00 77988.68
15-04-26 27.78 29.97 27.78 29.92 826 16 24739.00 78111.24
13-04-26 30.00 30.00 27.00 28.35 2064 34 57572.00 76847.57
10-04-26 29.99 30.99 28.85 30.00 2742 39 82668.00 77550.25
<< < 1 2 3  ... > >>