• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Credent Global Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539598
INE727C01024
17.2631667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.36
166.87
EPS(TTM)
Face Value()
Div & Yield %
4.27
2
0
 

As on: May 20, 2026 07:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 27.98 27.98 26.80 27.77 10081 77 276963.00 75318.39
19-05-26 28.50 28.50 27.05 27.15 55875 86 1541080.00 75200.85
18-05-26 28.75 28.75 27.61 27.93 13630 71 378556.00 75315.04
15-05-26 27.11 28.48 27.08 28.04 57178 167 1591165.00 75237.99
14-05-26 29.08 29.08 27.10 27.63 26380 137 734968.00 75398.72
13-05-26 29.90 29.90 28.31 28.52 18031 117 517189.00 74608.98
12-05-26 29.50 30.00 28.75 28.78 20508 96 597964.00 74559.24
11-05-26 29.70 29.95 28.73 29.84 36229 202 1070917.00 76015.28
08-05-26 28.99 29.45 28.50 29.14 30992 102 903463.00 77328.19
07-05-26 29.99 29.99 28.36 28.77 53252 129 1562009.00 77844.52
<< < 1 2 3  ... > >>