• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Thirani Projects Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538464
INE901C01017
6.2584739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.34
9.2
EPS(TTM)
Face Value()
Div & Yield %
0.44
10
0
 

As on: Nov 23, 2025 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 4.79 4.80 4.45 4.55 12320 20 56718.00 85231.92
20-11-25 4.50 4.80 4.50 4.68 7855 27 36273.00 85632.68
19-11-25 4.77 4.84 4.53 4.58 14317 30 67758.00 85186.47
18-11-25 4.77 4.89 4.59 4.75 7379 25 35221.00 84673.02
17-11-25 4.78 4.85 4.78 4.78 14112 22 68109.00 84950.95
14-11-25 4.90 4.90 4.51 4.68 13765 32 65280.00 84562.78
13-11-25 4.72 4.95 4.72 4.73 11424 31 55346.00 84478.67
12-11-25 5.05 5.09 4.71 4.75 38596 63 189754.00 84466.51
11-11-25 4.85 4.91 4.67 4.91 11590 26 55934.00 83871.32
10-11-25 4.94 5.08 4.69 4.71 16685 67 81411.00 83535.35
<< < 1 2 3  ... > >>