• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Foseco India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500150
INE519A01011
1378.8928561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FOSECOIND
43.14
3535.54
EPS(TTM)
Face Value()
Div & Yield %
108.74
10
0.53
 

As on: Apr 19, 2026 01:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 4614.10 4725.00 4590.00 4690.75 55 34 257432.00 78493.54
16-04-26 4558.40 4678.10 4527.15 4653.90 73 29 335768.00 77988.68
15-04-26 4522.00 4525.00 4465.00 4515.25 226 103 1017238.00 78111.24
13-04-26 4543.10 4627.25 4487.90 4502.05 185 69 842494.00 76847.57
10-04-26 4702.00 4724.00 4585.50 4595.10 460 170 2128703.00 77550.25
09-04-26 4694.50 4715.00 4644.90 4644.90 46 18 215307.00 76631.65
08-04-26 4647.95 4670.70 4568.00 4669.50 55 20 254048.00 77562.90
07-04-26 4612.40 4621.60 4501.90 4513.65 88 67 399792.00 74616.58
06-04-26 4610.00 4650.00 4524.00 4592.55 392 105 1787129.00 74106.85
02-04-26 4568.30 4607.40 4553.00 4607.40 53 24 242192.00 73319.55
<< < 1 2 3  ... > >>