• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Bombay Dyeing & Manufacturing Company Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500020
INE032A01023
109.2579017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOMDYEING
110.88
2335.91
EPS(TTM)
Face Value()
Div & Yield %
1.02
2
0.35
 

As on: Sep 05, 2026 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 115.30 115.30 113.20 113.45 31390 308 3572809.00 76515.43
03-09-26 114.90 115.75 112.60 113.10 41456 439 4738910.00 76152.86
02-09-26 113.90 115.40 111.50 113.85 51462 576 5793907.00 76570.35
01-09-26 115.30 115.60 112.00 113.90 49039 432 5600797.00 76944.28
31-08-26 118.20 118.20 113.50 114.10 39437 621 4526847.00 76957.27
28-08-26 116.90 119.60 115.25 118.40 100839 1012 11836768.00 77264.51
27-08-26 110.80 121.90 110.80 116.95 393839 4052 46917080.00 76933.59
26-08-26 111.50 111.50 110.25 111.35 27890 341 3093394.00 77472.94
25-08-26 111.00 111.65 109.30 110.50 57187 709 6323254.00 77656.09
24-08-26 112.05 112.60 110.25 110.55 34407 461 3837204.00 77369.11
<< < 1 2 3  ... > >>