• OPEN AN ACCOUNT
Indian Indices
Sensex
80,491.29 1,181.28
( 1.49%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Magnum Ventures Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532896
INE387I01016
31.8722291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAGNUM
0
125.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 06, 2026 02:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 18.55 18.55 17.36 18.35 7595 359 136000.00 79310.01
04-11-26 17.92 18.50 17.92 18.20 264 6 4732.00 77301.40
03-11-26 17.85 17.95 17.24 17.92 1525 55 27126.00 76917.85
02-11-26 17.13 18.25 17.00 18.25 2510 31 43090.00 75692.78
30-10-26 18.30 18.30 16.24 17.82 2181 70 39020.00 74459.53
29-10-26 18.10 18.60 18.10 18.40 693 20 12761.00 74151.04
28-10-26 18.30 18.50 18.20 18.25 441 12 8074.00 73246.03
27-10-26 18.00 18.30 17.75 18.25 361 48 6516.00 73598.67
26-10-26 17.55 17.92 17.28 17.85 1942 25 34429.00 73606.75
23-10-26 17.16 17.80 16.15 17.17 2157 76 36568.00 73123.83
<< < 1 2 3  ... > >>