• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

UTL Industries Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500426
INE184E01024
1.2821423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
93
6.13
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: May 03, 2026 02:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1.87 1.87 1.82 1.86 34407 70 63829.00 76913.50
29-04-26 1.84 1.89 1.80 1.83 32379 86 59430.00 77496.36
28-04-26 1.81 1.86 1.79 1.80 27351 76 49282.00 76886.91
27-04-26 1.84 1.87 1.77 1.79 58746 136 106699.00 77303.63
24-04-26 1.91 1.91 1.67 1.77 124721 118 219216.00 76664.21
23-04-26 1.92 1.92 1.80 1.83 115520 133 215325.00 77664.00
22-04-26 1.77 1.94 1.72 1.87 88401 93 166103.00 78516.49
21-04-26 1.72 1.80 1.72 1.77 47713 88 84329.00 79273.33
20-04-26 1.83 1.84 1.70 1.83 34101 94 60545.00 78520.30
17-04-26 1.88 1.88 1.78 1.83 75163 151 137822.00 78493.54
<< < 1 2 3  ... > >>