• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,911.52 432.85
( 0.57%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.25
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.7
 

As on: Jul 01, 2026 02:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 33102.00 33102.00 32078.22 32175.56 0 0 0.00 76478.67
29-06-26 33399.74 33544.25 32961.05 33042.16 0 0 0.00 76728.37
25-06-26 33995.16 34103.10 33504.64 33554.76 0 0 0.00 77100.47
24-06-26 33178.81 33868.48 33159.53 33717.37 0 0 0.00 76991.22
23-06-26 33651.02 33676.75 33100.36 33161.16 0 0 0.00 76200.68
22-06-26 33688.86 34047.77 33688.86 33773.28 0 0 0.00 77094.07
19-06-26 33163.46 33663.81 32510.50 33566.28 0 0 0.00 76802.90
18-06-26 34790.37 34790.37 34266.65 34536.87 0 0 0.00 77409.98
17-06-26 34922.22 35132.75 34753.45 34857.94 0 0 0.00 77155.62
16-06-26 34399.62 34740.12 34224.19 34676.78 0 0 0.00 76808.48
<< < 1 2 3  ... > >>