• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Hindustan Zinc Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500188
INE267A01025
53.1914012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDZINC
14.62
247265.67
EPS(TTM)
Face Value()
Div & Yield %
40.03
2
1.71
 

As on: Sep 20, 2026 03:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 578.00 591.80 578.00 585.20 361995 6955 212239979.00 74294.96
17-09-26 560.45 574.40 560.45 573.50 130730 3884 74490253.00 74314.59
16-09-26 564.35 573.60 561.40 568.45 202295 5534 114934443.00 74336.45
15-09-26 575.70 575.70 561.00 561.00 104497 3408 59371748.00 74003.82
11-09-26 575.00 583.00 565.70 576.05 498558 10756 286345079.00 74781.76
10-09-26 609.00 610.95 592.25 593.80 391819 9331 235866485.00 74902.59
09-09-26 595.50 608.80 593.15 606.00 230567 5350 138742237.00 74764.23
08-09-26 590.25 606.60 589.00 595.20 711805 11057 426164910.00 75577.58
07-09-26 598.50 598.50 587.60 589.45 182382 2995 107879953.00 76132.81
04-09-26 596.85 602.90 591.95 600.00 383841 6463 229203219.00 76515.43
<< < 1 2 3  ... > >>