• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.62
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.05
 

As on: Aug 16, 2026 10:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 81152.34 81152.34 80806.69 81120.17 0 0 0.00 78009.25
13-08-26 81140.33 81381.44 80740.69 81381.44 0 0 0.00 78079.96
12-08-26 81416.17 81416.17 80536.16 80915.75 0 0 0.00 77966.35
11-08-26 81699.26 81699.26 81192.90 81261.80 0 0 0.00 78154.25
10-08-26 81535.78 81819.73 81399.23 81689.04 0 0 0.00 78542.44
07-08-26 81602.00 81826.19 81351.40 81551.66 0 0 0.00 78499.17
06-08-26 82120.65 82149.45 81821.68 81920.35 0 0 0.00 78954.76
05-08-26 82513.96 82513.96 81717.81 81972.84 0 0 0.00 78581.00
04-08-26 82310.29 82333.04 81499.85 81692.82 0 0 0.00 78428.95
03-08-26 81885.79 81923.91 81603.93 81760.47 0 0 0.00 78639.03
<< < 1 2 3  ... > >>