• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Sammaan Capital Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
535789
INE148I01020
162.2870911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMMAANCAP
0
13357.75
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 25, 2026 05:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 118.85 119.55 113.15 115.00 622584 7915 72156805.00 73123.83
22-10-26 122.00 123.25 119.00 119.40 294916 3162 35637613.00 73249.39
21-10-26 125.15 126.10 121.00 122.70 371588 3492 45826502.00 73709.69
19-10-26 134.35 134.35 125.00 125.65 335399 3825 43216555.00 73852.90
16-10-26 137.70 137.70 131.40 133.75 332871 4393 44446857.00 74729.27
15-10-26 132.35 139.50 132.00 136.95 888230 6661 120698374.00 74315.61
14-10-26 134.20 134.80 132.35 132.75 321822 4076 42898048.00 72781.89
13-10-26 132.60 135.80 131.35 135.20 207346 2670 27634786.00 73033.78
12-10-26 126.65 132.90 126.65 132.40 488966 3913 63957388.00 71924.68
09-10-26 128.85 129.15 125.70 126.45 273466 4744 34701468.00 72472.33
<< < 1 2 3  ... > >>