• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Godrej Consumer Products Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532424
INE102D01028
76.6637284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJCP
68.26
106304.88
EPS(TTM)
Face Value()
Div & Yield %
15.22
1
1.93
 

As on: May 18, 2026 11:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 1038.85 1038.85 1001.50 1015.65 53654 2476 54457987.00 75315.04
15-05-26 1028.00 1046.95 1028.00 1038.90 237183 2355 247785320.00 75237.99
14-05-26 1024.60 1036.55 1016.00 1033.40 58247 3378 59896114.00 75398.72
13-05-26 1037.25 1043.60 1016.00 1031.60 106477 2893 109351992.00 74608.98
12-05-26 1012.60 1045.90 1005.65 1030.60 278122 3173 288867890.00 74559.24
11-05-26 1037.10 1044.00 1007.10 1010.55 249168 6961 253667888.00 76015.28
08-05-26 1044.75 1049.80 1027.00 1042.50 161385 4590 167621840.00 77328.19
07-05-26 1074.55 1074.55 1033.55 1036.05 526398 13613 548813309.00 77844.52
06-05-26 1115.00 1121.50 1082.35 1094.60 245255 3252 273312636.00 77958.52
05-05-26 1082.75 1109.30 1064.20 1102.35 95803 2575 104013642.00 77017.79
<< < 1 2 3  ... > >>