• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Kajaria Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
500233
INE217B01036
184.4869566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAJARIACER
36.28
19165.17
EPS(TTM)
Face Value()
Div & Yield %
33.62
1
1.16
 

As on: Sep 08, 2026 06:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 1226.75 1241.20 1216.30 1219.60 7347 592 9025752.00 76132.81
04-09-26 1258.05 1258.05 1234.05 1239.70 13804 848 17165996.00 76515.43
03-09-26 1264.00 1276.35 1251.25 1261.15 4873 455 6142123.00 76152.86
02-09-26 1235.30 1270.00 1215.40 1261.05 64702 2738 81317778.00 76570.35
01-09-26 1231.50 1255.00 1220.25 1230.15 12133 872 15067550.00 76944.28
31-08-26 1205.55 1254.20 1193.60 1246.75 25001 1246 31026073.00 76957.27
28-08-26 1202.65 1228.65 1202.65 1216.20 3016 250 3665499.00 77264.51
27-08-26 1207.00 1208.00 1193.10 1201.05 3195 378 3833857.00 76933.59
26-08-26 1214.05 1231.90 1205.35 1207.30 5527 886 6733839.00 77472.94
25-08-26 1197.10 1226.00 1195.00 1214.40 2956 200 3590915.00 77656.09
<< < 1 2 3  ... > >>