• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

One 97 Communications Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543396
INE982J01020
204.2213599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAYTM
192.88
107874.09
EPS(TTM)
Face Value()
Div & Yield %
8.71
1
0
 

As on: Oct 21, 2026 08:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 1680.00 1697.10 1644.40 1666.50 79050 8553 131515277.00 73709.69
19-10-26 1691.65 1717.00 1675.00 1680.00 86072 5178 146181036.00 73852.90
16-10-26 1711.00 1719.90 1692.40 1695.00 69828 3496 119097321.00 74729.27
15-10-26 1713.55 1766.05 1688.50 1710.00 218450 6724 372226972.00 74315.61
14-10-26 1719.95 1735.95 1702.50 1711.00 246450 9257 422924995.00 72781.89
13-10-26 1675.70 1714.00 1570.40 1714.00 668975 23740 1108112275.00 73033.78
12-10-26 1637.30 1686.25 1637.30 1686.25 108778 4284 179780046.00 71924.68
09-10-26 1639.80 1682.00 1627.50 1636.55 290470 15435 480879804.00 72472.33
08-10-26 1670.00 1671.50 1560.60 1640.00 877449 34646 1422037549.00 71593.24
07-10-26 1689.95 1773.10 1682.60 1734.00 199879 7944 347881819.00 72638.70
<< < 1 2 3  ... > >>