SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,264.51 330.92
( 0.43%)

Global Indices

Nasdaq

53,569.16 -21.28
(-0.04%)

Dow Jones

7,731.77 -20.22
(-0.26%)

Hang Seng

66,369.62 237.64
(0.36%)

Nikkei 225

10,816.31 23.77
(0.22%)

Forex

USD-INR

95.48 0.22
(0.23%)

EUR-INR

111.24 0.16
(0.15%)

GBP-INR

129.74 0.04
(0.03%)

JPY-INR

0.60 0.00
(0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Murae Organisor Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

542724

INE060601031

1.0194564

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

2.71

38.85

EPS(TTM)

Face Value()

Div & Yield %

0.07

As on: Aug 30, 2026 01:28 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
25-03-26	0.19	0.20	0.19	0.19	7584257	1029	1450036.00	75273.45
24-03-26	0.19	0.20	0.19	0.19	5452354	854	1045306.00	74068.45
23-03-26	0.20	0.20	0.19	0.19	7166086	905	1372376.00	72696.39
20-03-26	0.20	0.20	0.19	0.20	7013974	719	1351325.00	74532.96
19-03-26	0.19	0.20	0.19	0.20	8619948	1044	1664693.00	74207.24
18-03-26	0.19	0.19	0.19	0.19	6341699	878	1204922.00	76704.13
17-03-26	0.19	0.19	0.19	0.19	4567625	806	867848.00	76070.84
16-03-26	0.19	0.20	0.19	0.19	6449800	1097	1233645.00	75502.85
13-03-26	0.20	0.21	0.19	0.19	16873783	1282	3282712.00	74563.92
12-03-26	0.20	0.21	0.20	0.20	4720308	545	957040.00	76034.42

<< < 1 2 3 ... > >>

77,264.51 330.92 ( 0.43%)

53,569.16 -21.28 (-0.04%)

7,731.77 -20.22 (-0.26%)

66,369.62 237.64 (0.36%)

10,816.31 23.77 (0.22%)

95.48 0.22 (0.23%)

111.24 0.16 (0.15%)

129.74 0.04 (0.03%)

0.60 0.00 (0.12%)