• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Interarch Building Solutions Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
544232
INE00M901018
548.9609772
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTERARCH
19.3
2609.16
EPS(TTM)
Face Value()
Div & Yield %
80.4
10
0.8
 

As on: Nov 10, 2026 11:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 1588.95 1596.25 1544.50 1551.50 2445 263 3799014.00 81106.65
08-11-26 1569.95 1601.00 1559.20 1587.65 2381 384 3749130.00 80999.40
06-11-26 1512.60 1563.90 1480.00 1549.75 3650 472 5520436.00 81028.02
05-11-26 1534.15 1570.05 1510.65 1517.90 5375 542 8243134.00 79310.01
04-11-26 1590.00 1598.90 1527.00 1536.60 1393 182 2144271.00 77301.40
03-11-26 1545.20 1550.00 1508.30 1534.05 1964 312 3018844.00 76917.85
02-11-26 1490.95 1532.65 1464.55 1521.60 1082 205 1627794.00 75692.78
30-10-26 1500.05 1500.05 1452.00 1460.05 2012 340 2949254.00 74459.53
29-10-26 1502.80 1511.95 1486.00 1499.85 1264 151 1891056.00 74151.04
28-10-26 1512.95 1525.00 1495.40 1499.75 4584 410 6908030.00 73246.03
<< < 1 2 3  ... > >>