• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
85,560.65 973.64
( 1.15%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Prime Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
519299
INE543F01028
18.3568851
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.47
72.25
EPS(TTM)
Face Value()
Div & Yield %
0.81
5
0
 

As on: Nov 26, 2025 01:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 38.67 38.67 32.01 34.40 3095 72 107059.00 84587.01
24-11-25 37.15 38.99 34.40 34.71 16202 163 595076.00 84900.71
21-11-25 42.00 42.72 37.70 38.70 21832 166 865177.00 85231.92
20-11-25 38.80 42.97 38.80 40.49 2073 53 84986.00 85632.68
19-11-25 41.00 42.47 38.27 40.08 3209 56 129439.00 85186.47
18-11-25 41.50 41.50 39.25 40.82 6177 63 248250.00 84673.02
17-11-25 40.40 43.56 40.01 40.08 8243 71 335247.00 84950.95
14-11-25 43.94 43.94 40.38 40.96 3900 35 163240.00 84562.78
13-11-25 41.50 42.90 38.71 41.98 12757 83 527205.00 84478.67
12-11-25 46.00 46.00 38.44 39.49 27334 239 1160972.00 84466.51
<< < 1 2 3  ... > >>