• OPEN AN ACCOUNT
Indian Indices
Sensex
82,736.48 510.56
( 0.62%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

AvenuesAI Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539807
INE483S01020
10.9959338
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCAVENUE
57.13
6157.84
EPS(TTM)
Face Value()
Div & Yield %
0.31
1
0
 

As on: Feb 25, 2026 12:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 17.68 18.21 17.62 17.71 272581 885 4849659.00 82225.92
23-02-26 18.48 18.76 18.02 18.11 315869 1097 5781036.00 83294.66
20-02-26 18.04 18.75 18.04 18.51 233690 1182 4321470.00 82814.71
19-02-26 19.00 19.07 18.19 18.39 442947 1500 8302614.00 82498.14
18-02-26 18.33 19.35 18.33 18.91 807869 1744 15386818.00 83734.25
17-02-26 18.59 18.68 18.16 18.26 242884 809 4473556.00 83450.96
16-02-26 18.88 18.90 18.33 18.61 385216 1212 7176995.00 83277.15
13-02-26 18.06 19.30 17.81 18.90 1410625 3162 26229689.00 82626.76
12-02-26 19.42 19.42 18.51 18.60 706293 2083 13391790.00 83674.92
11-02-26 18.51 19.38 18.51 19.26 1082037 1878 20655796.00 84233.64
<< < 1 2 3  ... > >>