• OPEN AN ACCOUNT
Indian Indices
Nifty
24,945.45 -74.35
(-0.30%)
Sensex
82,059.42 -271.17
( -0.33%)
Bank Nifty
55,420.70 65.80
( 0.12%)
Nifty IT
37,477.80 -494.55
( -1.30%)
Global Indices
Nasdaq
42,674.05 330.30
(0.78%)
Dow Jones
5,978.97 41.04
(0.69%)
Hang Seng
37,507.31 -246.41
(-0.65%)
Nikkei 225
8,699.31 14.75
(0.17%)
Forex
USD-INR
85.50 0.17
(0.19%)
EUR-INR
95.69 0.13
(0.13%)
GBP-INR
113.61 0.11
(0.10%)
JPY-INR
0.59 0.00
(0.74%)

EQUITY - MARKET SCREENER

Shakti Press Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
526841
INE794C01016
53.4107955
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 20, 2025 05:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-25 29.38 29.70 26.00 28.30 1504 44 42175.00 82059.42
16-05-25 28.49 29.50 27.00 29.38 968 16 28079.00 82330.59
15-05-25 25.35 29.50 25.35 28.50 8374 32 227953.00 82530.74
14-05-25 27.57 28.90 27.10 27.15 1850 18 50404.00 81330.56
13-05-25 26.46 30.00 26.46 27.57 2303 23 65195.00 81148.22
12-05-25 26.10 29.00 26.10 27.63 105 5 2852.00 82429.90
09-05-25 26.40 29.50 25.33 26.10 1383 26 38702.00 79454.47
08-05-25 27.00 28.00 25.45 27.69 1669 28 45339.00 80334.81
07-05-25 29.99 29.99 25.56 27.85 3168 10 83880.00 80746.78
06-05-25 27.17 32.74 27.00 27.31 375 13 10196.00 80641.07
<< < 1 2 3  ... > >>