• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Davangere Sugar Company Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
543267
INE179G01029
2.447803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DAVANGERE
51.5
441.87
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Aug 13, 2026 07:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 3.10 3.12 3.06 3.09 770711 246 2371270.00 77966.35
11-08-26 3.07 3.11 3.07 3.09 1204851 251 3727035.00 78154.25
10-08-26 3.10 3.13 3.08 3.10 205269 188 636172.00 78542.44
07-08-26 3.08 3.14 3.08 3.11 215334 250 666564.00 78499.17
06-08-26 3.20 3.20 3.09 3.10 246964 249 767934.00 78954.76
05-08-26 3.09 3.15 3.07 3.12 525691 327 1636254.00 78581.00
04-08-26 3.21 3.21 3.02 3.10 620781 324 1929260.00 78428.95
03-08-26 3.22 3.26 3.17 3.18 329798 437 1057828.00 78639.03
31-07-26 3.20 3.22 3.17 3.21 195938 205 626143.00 78094.64
30-07-26 3.22 3.22 3.14 3.17 240614 370 764151.00 77928.15
<< < 1 2 3  ... > >>