• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Lloyds Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512463
INE080I01025
36.6131216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSENT
0
8929.06
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0.14
 

As on: Jun 23, 2025 08:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 70.99 72.05 69.63 70.19 170794 986 12065791.00 82408.17
19-06-25 71.48 73.20 68.52 71.15 384959 1700 27299251.00 81361.87
18-06-25 72.27 72.27 69.85 70.61 224776 1197 15969061.00 81444.66
17-06-25 72.01 73.27 71.57 71.80 208458 1413 15059860.00 81583.30
16-06-25 74.44 74.44 70.35 72.83 230294 1363 16721538.00 81796.15
13-06-25 69.52 76.55 69.52 73.92 422337 2371 31228436.00 81118.60
12-06-25 73.66 75.77 71.53 72.75 609078 4171 44717460.00 81691.98
11-06-25 71.36 74.10 70.22 73.49 580629 2960 41871995.00 82515.14
10-06-25 71.42 71.83 68.42 70.69 665187 3617 46488026.00 82391.72
09-06-25 70.20 73.61 69.70 70.32 601342 4545 43044694.00 82445.21
<< < 1 2 3  ... > >>