• OPEN AN ACCOUNT
Indian Indices
Nifty
25,050.55 69.90
(0.28%)
Sensex
82,084.19 226.35
( 0.28%)
Bank Nifty
55,698.50 -166.65
( -0.30%)
Nifty IT
35,690.05 933.35
( 2.69%)
Global Indices
Nasdaq
44,950.40 7.12
(0.02%)
Dow Jones
6,415.95 -16.42
(-0.26%)
Hang Seng
42,650.99 -237.56
(-0.55%)
Nikkei 225
9,288.14 98.92
(1.08%)
Forex
USD-INR
87.11 -0.26
(-0.30%)
EUR-INR
101.58 -0.47
(-0.46%)
GBP-INR
117.61 -0.63
(-0.53%)
JPY-INR
0.59 0.00
(-0.35%)

EQUITY - MARKET SCREENER

Bemco Hydraulics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522650
INE142E01014
314.8602918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
89.54
717.17
EPS(TTM)
Face Value()
Div & Yield %
36.63
10
0.06
 

As on: Aug 21, 2025 02:48 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
20-08-25 3279.70 3279.70 3279.70 3279.70 1938 251 6356058.00 81857.84
19-08-25 3121.90 3123.55 3121.90 3123.55 3468 375 10831770.00 81644.39
18-08-25 2691.55 2974.85 2691.55 2974.85 7263 734 20703623.00 81273.75
14-08-25 2833.20 2833.20 2833.20 2833.20 1365 272 3867318.00 80597.66
13-08-25 2982.30 2982.30 2982.30 2982.30 1002 223 2988264.00 80539.91
12-08-25 3089.00 3139.25 3080.00 3139.25 2827 150 8865150.00 80235.59
11-08-25 2847.45 2989.80 2803.00 2989.80 2257 332 6710167.00 80604.08
08-08-25 2847.45 2847.45 2847.45 2847.45 358 73 1019387.00 79857.79
07-08-25 2905.55 2905.55 2905.55 2905.55 225 67 653748.00 80623.26
06-08-25 2964.80 2964.80 2964.80 2964.80 248 62 735270.00 80543.99
<< < 1 2 3  ... > >>