• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.5217881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
263.52
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 02, 2025 12:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 19.98 19.98 19.27 19.70 23850 34 470787.00 81451.01
29-05-25 19.59 19.59 19.59 19.59 22746 28 445594.00 81633.02
28-05-25 19.21 19.21 19.21 19.21 22300 40 428383.00 81312.32
27-05-25 18.45 18.84 18.45 18.84 15994 27 301016.00 81551.63
26-05-25 18.12 18.48 18.12 18.48 12428 20 229403.00 82176.45
23-05-25 17.82 18.12 17.82 18.12 3329 9 59383.00 81721.08
22-05-25 18.84 18.89 18.18 18.18 10724 13 200065.00 80951.99
21-05-25 18.53 18.55 18.53 18.55 13279 26 246261.00 81596.63
20-05-25 18.90 18.90 18.53 18.53 5958 13 110450.00 81186.44
19-05-25 18.81 19.00 18.81 18.90 16719 31 316179.00 82059.42
<< < 1 2 3  ... > >>