• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
138.3279564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
60.26
88863.48
EPS(TTM)
Face Value()
Div & Yield %
23.51
1
0.71
 

As on: Jan 02, 2026 05:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 1433.95 1433.95 1414.00 1416.70 11422 1083 16229261.00 85188.60
31-12-25 1419.05 1429.95 1411.50 1425.70 304908 746 434628630.00 85220.60
30-12-25 1419.05 1420.35 1405.00 1412.95 21802 2385 30754664.00 84675.08
29-12-25 1420.00 1427.80 1410.55 1415.30 11797 1748 16725137.00 84695.54
26-12-25 1428.10 1435.85 1415.80 1418.50 11032 1585 15739534.00 85041.45
24-12-25 1426.10 1435.65 1420.50 1424.80 4352 580 6206776.00 85408.70
23-12-25 1448.20 1448.20 1422.95 1426.10 6242 724 8914858.00 85524.84
22-12-25 1420.70 1446.55 1420.05 1429.70 8710 1154 12507878.00 85567.48
19-12-25 1414.40 1418.90 1399.70 1415.70 25551 1316 36128904.00 84929.36
18-12-25 1393.45 1411.60 1389.00 1401.10 6388 1052 8951867.00 84481.81
<< < 1 2 3  ... > >>