• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Manipal Finance Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507938
INE798E01013
-8.935776
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 16, 2026 08:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 17.10 17.10 17.10 17.10 1000 1 17100.00 74336.45
11-09-26 18.00 18.00 18.00 18.00 100 1 1800.00 74781.76
10-09-26 18.00 18.00 18.00 18.00 200 2 3600.00 74902.59
08-09-26 17.65 17.65 17.65 17.65 100 1 1765.00 75577.58
07-09-26 17.65 17.65 17.65 17.65 3700 13 65305.00 76132.81
31-08-26 16.81 16.81 16.81 16.81 100 1 1681.00 76957.27
24-08-26 16.01 16.01 16.01 16.01 700 2 11207.00 77369.11
13-08-26 16.60 16.60 15.25 15.25 300 3 4781.00 78079.96
04-08-26 15.81 15.81 15.81 15.81 100 1 1581.00 78428.95
31-07-26 15.06 15.06 15.06 15.06 600 3 9036.00 78094.64
<< < 1 2 3  ... > >>