• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Ashiana Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523716
INE365D01021
79.1381351
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIANA
35.88
2849.38
EPS(TTM)
Face Value()
Div & Yield %
7.9
2
0.53
 

As on: Jan 02, 2026 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 280.05 289.05 280.05 286.25 734 76 209645.00 85762.01
01-01-26 290.05 290.05 282.00 283.45 656 55 186654.00 85188.60
31-12-25 283.90 289.30 282.25 288.25 1057 67 301398.00 85220.60
30-12-25 285.10 286.60 281.20 283.85 657 80 186327.00 84675.08
29-12-25 290.20 290.20 285.05 286.35 1781 242 512822.00 84695.54
26-12-25 293.50 295.75 290.55 293.90 512 46 150271.00 85041.45
24-12-25 295.20 296.50 292.70 293.95 252 33 74306.00 85408.70
23-12-25 297.95 297.95 292.80 295.15 1364 47 403144.00 85524.84
22-12-25 299.60 324.00 290.90 295.80 5294 66 1657576.00 85567.48
19-12-25 292.25 296.00 289.00 295.20 385 41 113547.00 84929.36
<< < 1 2 3  ... > >>