• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 01, 2026 08:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1.18 1.18 1.18 1.18 59277807 1196068 41806841607.00 76913.50
29-04-26 1.21 1.21 1.21 1.21 67226177 959816 31324282891.00 77496.36
28-04-26 1.23 1.23 1.23 1.23 54906628 837607 24372227469.00 76886.91
27-04-26 1.23 1.23 1.23 1.23 64860849 948163 31098583270.00 77303.63
24-04-26 1.24 1.24 1.24 1.24 57521780 1007006 26216395616.00 76664.21
22-04-26 1.19 1.19 1.19 1.19 61830313 936696 35213506755.00 78516.49
21-04-26 1.19 1.19 1.19 1.19 47417540 692993 20517004114.00 79273.33
20-04-26 1.20 1.20 1.20 1.20 70595033 821313 23162867919.00 78520.30
17-04-26 1.20 1.20 1.20 1.20 75872434 825228 28722371649.00 78493.54
16-04-26 1.21 1.21 1.21 1.21 85142667 1384013 53034822114.00 77988.68
<< < 1 2 3  ... > >>