• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

South Indian Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532218
INE683A01023
46.0886385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOUTHBANK
10.22
16203.67
EPS(TTM)
Face Value()
Div & Yield %
6.05
1
0.73
 

As on: Nov 15, 2026 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 61.45 62.55 61.00 61.84 1327652 7202 82030690.00 81592.45
12-11-26 60.80 61.90 60.75 61.32 1322408 6709 80957991.00 81911.01
11-11-26 59.33 61.78 59.16 60.47 2540356 10925 154244506.00 81879.40
09-11-26 58.00 59.10 57.55 58.70 1500119 5968 87895631.00 81106.65
08-11-26 58.15 58.68 57.75 58.03 373454 3133 21722870.00 80999.40
06-11-26 56.10 57.90 55.57 57.75 756496 2977 43193960.00 81028.02
05-11-26 56.38 57.05 55.85 56.31 628064 3750 35443998.00 79310.01
04-11-26 53.88 55.95 53.38 55.79 1496332 6530 82289597.00 77301.40
03-11-26 54.64 55.00 53.65 54.00 685315 4395 37182947.00 76917.85
02-11-26 56.00 56.33 54.12 54.51 997417 6261 54641614.00 75692.78
<< < 1 2 3  ... > >>