• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
38.4338729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
117.34
309148.98
EPS(TTM)
Face Value()
Div & Yield %
2.73
1
0
 

As on: Sep 09, 2026 05:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 320.70 324.50 320.60 320.95 1037965 3420 334344021.00 75577.58
07-09-26 325.05 325.60 319.70 320.35 680156 9213 219459169.00 76132.81
04-09-26 325.95 327.50 320.80 323.00 568958 7564 184406416.00 76515.43
03-09-26 327.10 331.00 324.10 326.55 1121367 17339 367339762.00 76152.86
02-09-26 325.30 327.35 320.30 326.70 774961 9653 251056085.00 76570.35
01-09-26 324.00 329.50 323.15 327.85 472747 4273 154302959.00 76944.28
31-08-26 329.35 333.00 316.00 327.70 1047931 12038 340553090.00 76957.27
28-08-26 329.90 329.90 324.50 327.75 521553 4624 170612666.00 77264.51
27-08-26 327.10 330.75 324.00 324.00 1445991 17285 474123664.00 76933.59
26-08-26 330.80 331.95 325.00 327.00 2408089 6891 785843277.00 77472.94
<< < 1 2 3  ... > >>