• OPEN AN ACCOUNT
Indian Indices
Nifty
22,959.50 30.25
(0.13%)
Sensex
75,967.39 -29.47
( -0.04%)
Bank Nifty
49,258.90 159.45
( 0.32%)
Nifty IT
41,073.20 -237.95
( -0.58%)
Global Indices
Nasdaq
20,026.77 81.13
(0.41%)
Dow Jones
44,546.08 -165.35
(-0.37%)
Hang Seng
22,976.81 360.58
(1.59%)
Nikkei 225
39,270.40 96.15
(0.25%)
Forex
USD-INR
86.56 -0.25
(-0.28%)
EUR-INR
90.80 0.33
(0.36%)
GBP-INR
108.93 0.42
(0.38%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Feb 18, 2025 04:07 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
17-02-25 48352.97 48516.59 47799.01 48368.49 0 0 0.00 75996.86
14-02-25 48895.04 48964.20 48185.84 48620.55 0 0 0.00 75939.21
13-02-25 49029.63 49313.58 48453.14 48607.53 0 0 0.00 76138.97
12-02-25 49346.38 49676.85 48927.27 49090.83 0 0 0.00 76171.08
11-02-25 50146.95 50299.64 49232.28 49355.82 0 0 0.00 76293.60
10-02-25 50587.78 50587.78 49970.22 50032.47 0 0 0.00 77311.80
07-02-25 50246.34 50688.69 50133.40 50449.77 0 0 0.00 77860.19
06-02-25 50744.14 50993.40 50378.19 50591.35 0 0 0.00 78058.16
05-02-25 50651.61 50825.81 50317.84 50389.21 0 0 0.00 78271.28
04-02-25 50104.10 50464.08 49838.39 50384.94 0 0 0.00 78583.81
<< < 1 2 3  ... > >>