• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
84,841.03 -261.66
( -0.31%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Vardhman Textiles Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
502986
INE825A01020
339.919072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VTL
15.07
12411.17
EPS(TTM)
Face Value()
Div & Yield %
28.47
2
1.16
 

As on: Dec 09, 2025 02:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 429.15 434.20 425.85 429.10 3416 270 1471466.00 85102.69
05-12-25 430.70 434.45 428.95 433.30 1561 60 673883.00 85712.37
04-12-25 433.00 433.00 427.55 432.00 1869 72 806068.00 85265.32
03-12-25 427.05 431.40 426.50 430.65 2833 120 1214532.00 85106.81
02-12-25 430.20 433.10 427.35 431.80 5342 209 2301594.00 85138.27
01-12-25 432.00 436.00 428.15 430.20 4863 266 2100759.00 85641.90
28-11-25 427.65 439.00 426.35 436.90 6131 340 2660552.00 85706.67
27-11-25 436.30 436.30 425.70 427.60 4550 408 1956178.00 85720.38
26-11-25 425.40 450.60 425.40 431.95 41257 1628 18024265.00 85609.51
25-11-25 432.20 434.25 424.50 425.40 7922 614 3393023.00 84587.01
<< < 1 2 3  ... > >>