• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Jaiprakash Power Ventures Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532627
INE351F01018
13.0082912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JPPOWER
12.28
10184.24
EPS(TTM)
Face Value()
Div & Yield %
1.21
10
0
 

As on: Oct 08, 2026 09:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 14.87 14.97 14.21 14.30 3376683 5250 49073891.00 71593.24
07-10-26 15.00 15.12 14.73 14.86 3602111 4585 53774080.00 72638.70
06-10-26 14.98 15.23 14.97 15.02 3586902 3906 54129306.00 73067.81
05-10-26 15.00 15.10 14.85 14.92 4089689 4861 61226395.00 72382.47
01-10-26 15.08 15.13 14.63 14.82 3980772 6769 59380527.00 71909.70
30-09-26 15.27 15.58 15.01 15.15 3469743 4368 53236783.00 72480.29
29-09-26 15.53 15.59 15.17 15.28 3081140 4643 47210986.00 72529.07
28-09-26 15.90 15.90 15.46 15.52 3666643 5499 57263063.00 72771.72
25-09-26 15.84 16.00 15.59 15.88 1427503 1876 22487219.00 73895.74
24-09-26 15.97 16.00 15.75 15.83 3917747 5096 62129702.00 73580.54
<< < 1 2 3  ... > >>