• OPEN AN ACCOUNT
Indian Indices
Sensex
83,744.45 -489.19
( -0.58%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Beardsell Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
539447
INE520H01022
21.7099171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEARDSELL
12.61
115.83
EPS(TTM)
Face Value()
Div & Yield %
2.33
2
0.34
 

As on: Feb 12, 2026 02:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 151.75 161.90 149.20 154.50 263181 2398 41070501.00 84233.64
10-02-26 151.75 154.50 149.80 150.55 68041 950 10299532.00 84273.92
09-02-26 151.00 154.20 149.95 151.95 83453 915 12716158.00 84065.75
06-02-26 146.45 149.95 144.85 148.55 69839 750 10274678.00 83580.40
05-02-26 152.00 153.00 148.95 150.50 61761 747 9291231.00 83313.93
04-02-26 152.45 156.20 151.00 152.30 82361 897 12666944.00 83817.69
03-02-26 162.30 162.45 151.50 152.65 206863 2046 32339245.00 83739.13
02-02-26 147.65 156.00 147.65 155.45 168977 2181 25689265.00 81666.46
01-02-26 155.60 162.05 140.45 146.05 317120 3312 48120801.00 80722.94
30-01-26 148.55 158.10 145.85 155.55 185812 2345 28593544.00 82269.78
<< < 1 2 3  ... > >>