• OPEN AN ACCOUNT
Indian Indices
Sensex
75,319.70 860.17
( 1.16%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
311.1494559
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
5.28
2638.05
EPS(TTM)
Face Value()
Div & Yield %
45.22
10
0
 

As on: Nov 02, 2026 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 251.60 252.00 235.20 238.80 52339 1093 12633767.00 74459.53
29-10-26 240.35 253.35 230.00 251.10 273717 4606 66003887.00 74151.04
28-10-26 223.40 229.45 220.70 228.75 4675 129 1046754.00 73246.03
27-10-26 221.20 226.45 221.20 224.50 2597 105 582907.00 73598.67
26-10-26 217.65 221.00 213.70 218.80 7040 162 1521057.00 73606.75
23-10-26 223.95 224.50 212.55 217.55 23233 516 5027329.00 73123.83
22-10-26 223.30 228.10 219.40 225.25 8149 132 1819790.00 73249.39
21-10-26 226.00 228.00 222.70 225.80 4291 105 964840.00 73709.69
19-10-26 220.45 230.35 220.45 228.50 7119 223 1621795.00 73852.90
16-10-26 229.25 235.60 228.00 231.55 5116 190 1187205.00 74729.27
<< < 1 2 3  ... > >>