• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

RRIL Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531307
INE951M01037
6.6384207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RRIL
167.5
203.03
EPS(TTM)
Face Value()
Div & Yield %
0.1
5
0
 

As on: Sep 03, 2026 02:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 16.50 17.70 16.50 16.72 4831 158 80636.00 76570.35
01-09-26 16.55 17.37 16.55 16.75 3880 31 65522.00 76944.28
31-08-26 17.15 17.50 16.51 16.82 9664 69 163403.00 76957.27
28-08-26 17.11 17.60 16.68 17.15 3987 32 68788.00 77264.51
27-08-26 17.60 17.60 16.90 17.11 4522 24 78751.00 76933.59
26-08-26 17.51 17.69 16.75 17.41 4664 86 80947.00 77472.94
25-08-26 17.85 18.99 16.00 17.39 37949 99 672467.00 77656.09
24-08-26 17.88 18.32 17.35 17.69 7095 62 127557.00 77369.11
21-08-26 16.15 17.46 16.15 17.35 10182 73 173017.00 77540.83
20-08-26 17.46 17.46 15.66 16.44 9376 58 152739.00 77537.72
<< < 1 2 3  ... > >>