• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,866.21 306.97
( 0.41%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
190.2852163
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
74.51
184073.64
EPS(TTM)
Face Value()
Div & Yield %
24.63
10
0.15
 

As on: May 13, 2026 02:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 30.40 30.40 25.55 26.10 341 15 8855.00 74559.24
11-05-26 26.94 28.35 26.38 27.33 613 9 16763.00 76015.28
08-05-26 27.18 29.85 27.18 27.22 111 5 3141.00 77328.19
07-05-26 27.22 27.85 27.22 27.81 928 21 25677.00 77844.52
06-05-26 24.58 27.50 24.58 27.50 817 14 20623.00 77958.52
05-05-26 27.73 32.68 26.00 26.05 1608 22 42236.00 77017.79
04-05-26 26.00 31.50 26.00 27.88 870 22 25127.00 77269.40
30-04-26 26.11 28.90 26.11 28.50 708 9 19677.00 76913.50
29-04-26 29.99 29.99 27.14 27.17 127 8 3527.00 77496.36
28-04-26 30.00 30.00 30.00 30.00 11 1 330.00 76886.91
<< < 1 2 3  ... > >>