• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Gujarat State Fertilizers & Chemicals Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
500690
INE026A01025
303.9437508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GSFC
9.2
6188.36
EPS(TTM)
Face Value()
Div & Yield %
16.88
2
3.22
 

As on: Sep 25, 2026 02:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 155.55 155.75 153.75 155.30 47263 512 7317956.00 73580.54
23-09-26 152.75 157.70 152.20 155.30 62765 701 9727112.00 74828.25
22-09-26 151.20 153.70 151.20 152.00 56007 506 8529777.00 74529.08
21-09-26 152.55 153.00 150.55 150.65 46270 577 7012555.00 74858.99
18-09-26 153.00 153.60 150.35 151.70 31999 657 4853404.00 74294.96
17-09-26 148.00 154.10 148.00 152.25 89161 917 13520781.00 74314.59
16-09-26 150.30 153.20 147.00 149.25 83244 1208 12375181.00 74336.45
15-09-26 156.90 156.90 150.95 151.75 108036 1257 16514572.00 74003.82
11-09-26 154.75 156.40 153.00 155.95 67054 1122 10346586.00 74781.76
10-09-26 160.00 161.80 159.20 160.50 102239 1229 16378069.00 74902.59
<< < 1 2 3  ... > >>