• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Wendt India Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
505412
INE274C01019
1125.35
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WENDT
49.7
1379.65
EPS(TTM)
Face Value()
Div & Yield %
138.8
10
0.72
 

As on: Mar 01, 2026 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 6782.95 6962.95 6782.95 6898.25 92 45 633403.00 81287.19
26-02-26 6815.00 7000.00 6815.00 6835.35 175 89 1201401.00 82248.61
25-02-26 6785.00 6880.90 6705.00 6721.15 227 79 1537847.00 82276.07
24-02-26 6765.00 6796.15 6637.70 6760.85 86 46 574229.00 82225.92
23-02-26 6800.05 6935.45 6716.10 6780.45 130 69 886105.00 83294.66
20-02-26 6767.00 6859.70 6750.00 6824.25 593 70 4039291.00 82814.71
19-02-26 7037.00 7037.00 6785.40 6811.90 318 134 2187859.00 82498.14
18-02-26 7139.95 7174.85 7015.05 7069.55 74 39 523054.00 83734.25
17-02-26 6875.00 7196.85 6875.00 7034.50 172 78 1217493.00 83450.96
16-02-26 7059.85 7059.85 6840.00 6885.10 300 125 2074789.00 83277.15
<< < 1 2 3  ... > >>