• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
199.5941008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
8.3
110253.39
EPS(TTM)
Face Value()
Div & Yield %
33.97
1
12.06
 

As on: Jul 08, 2026 03:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 282.70 282.70 274.10 274.90 840616 7524 232733111.00 78180.72
06-07-26 282.40 282.60 278.75 281.95 485858 5607 136412042.00 78285.07
03-07-26 278.60 282.60 278.55 280.30 1386708 15573 389307229.00 77763.91
02-07-26 277.85 279.80 275.45 276.15 655478 7563 181829309.00 77502.12
01-07-26 280.75 280.80 274.70 275.50 1068905 18192 296525808.00 76922.64
30-06-26 284.35 284.35 278.10 280.80 833515 8026 233962319.00 76478.67
29-06-26 271.95 287.15 270.55 284.00 2451511 15278 685315650.00 76728.37
25-06-26 281.15 281.15 271.50 273.40 1605103 17277 440433616.00 77100.47
24-06-26 281.90 284.30 278.20 282.40 2051061 22355 577659901.00 76991.22
23-06-26 294.95 294.95 278.80 281.90 12200668 105629 3507551241.00 76200.68
<< < 1 2 3  ... > >>