• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532149
INE084A01016
175.1123273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKINDIA
6
63168.27
EPS(TTM)
Face Value()
Div & Yield %
23.12
10
3.35
 

As on: May 20, 2026 11:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 138.60 139.80 136.55 139.20 354192 3453 48781735.00 75318.39
19-05-26 139.35 140.00 138.05 138.75 336523 2853 46756137.00 75200.85
18-05-26 140.85 140.85 137.50 138.25 640931 6267 88749729.00 75315.04
15-05-26 145.00 146.00 142.00 142.30 539595 3852 77844642.00 75237.99
14-05-26 141.20 144.45 139.90 144.00 686782 5405 97765003.00 75398.72
13-05-26 140.30 142.35 138.65 140.65 310680 2467 43756503.00 74608.98
12-05-26 143.65 144.00 139.80 140.10 615714 5086 87512739.00 74559.24
11-05-26 143.95 146.40 141.55 143.90 1473774 7507 212104671.00 76015.28
08-05-26 140.20 140.35 138.20 139.75 565981 3495 78870841.00 77328.19
07-05-26 143.45 143.75 139.65 140.30 417824 3957 58918388.00 77844.52
<< < 1 2 3  ... > >>