• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

G V Films Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
523277
INE395B01048
0.6613801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
54.07
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 03, 2026 11:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 0.29 0.29 0.28 0.29 1003772 336 282914.00 76728.37
22-06-26 0.29 0.30 0.29 0.29 2126998 397 619246.00 77094.07
15-06-26 0.30 0.30 0.28 0.30 1822901 488 537346.00 76264.33
08-06-26 0.28 0.29 0.27 0.29 3762587 489 1058816.00 73524.26
01-06-26 0.29 0.29 0.28 0.28 2141857 404 601628.00 74267.34
25-05-26 0.28 0.30 0.28 0.29 2556043 556 725755.00 76488.96
18-05-26 0.29 0.30 0.29 0.29 1020687 338 296001.00 75315.04
11-05-26 0.30 0.31 0.30 0.30 1622036 398 487228.00 76015.28
04-05-26 0.31 0.32 0.30 0.31 3712361 529 1128639.00 77269.40
27-04-26 0.30 0.32 0.30 0.31 3450521 664 1048383.00 77303.63
<< < 1 2 3  ... > >>