• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Panth Infinity Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539143
INE945O01019
12.4855527
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.72
60.78
EPS(TTM)
Face Value()
Div & Yield %
1.64
10
0
 

As on: Jun 12, 2026 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 10.75 11.48 10.75 11.10 16400 70 184690.00 73832.55
10-06-26 11.50 11.62 10.90 11.02 54888 94 616561.00 73983.18
09-06-26 11.22 11.78 10.90 11.39 75755 136 854991.00 73918.76
08-06-26 11.02 11.45 10.90 11.22 62765 113 703092.00 73524.26
05-06-26 11.11 11.44 10.73 11.02 25991 81 285807.00 74243.34
04-06-26 11.35 11.35 10.81 11.23 17437 88 194422.00 74360.01
03-06-26 11.40 11.40 10.81 11.04 48501 127 539164.00 74346.17
02-06-26 11.25 11.55 11.02 11.30 162570 163 1800727.00 74649.84
01-06-26 12.20 12.20 11.50 11.59 30301 93 353287.00 74267.34
29-05-26 12.00 12.15 11.50 11.79 31992 128 380644.00 74775.74
<< < 1 2 3  ... > >>