• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Glaxosmithkline Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500660
INE159A01016
100.5174369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAXO
44.47
42092.32
EPS(TTM)
Face Value()
Div & Yield %
55.87
10
2.17
 

As on: Dec 27, 2025 03:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 2508.85 2508.85 2460.00 2464.90 1245 251 3075367.00 85041.45
24-12-25 2460.25 2506.00 2460.25 2484.70 1997 241 4959723.00 85408.70
23-12-25 2538.35 2538.35 2486.30 2498.35 2556 240 6384030.00 85524.84
22-12-25 2506.75 2550.75 2506.75 2523.30 2594 448 6563101.00 85567.48
19-12-25 2554.75 2561.15 2513.15 2534.60 2023 376 5133156.00 84929.36
18-12-25 2580.00 2580.00 2508.20 2552.35 2822 471 7191734.00 84481.81
17-12-25 2574.70 2587.90 2560.75 2581.70 1437 370 3706409.00 84559.65
16-12-25 2580.40 2600.00 2573.30 2588.40 2440 709 6318607.00 84679.86
15-12-25 2562.35 2605.00 2562.35 2575.05 89044 366 229296616.00 85213.36
12-12-25 2615.00 2615.95 2561.00 2598.00 2239 483 5801621.00 85267.66
<< < 1 2 3  ... > >>