• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Panyam Cements & Mineral Industries Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500322
INE167E01037
-298.5371246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANYAMCEM
0
93.03
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 02, 2026 01:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 116.00 116.00 112.50 115.98 223 10 25631.00 78094.64
29-07-26 112.79 118.42 107.16 118.42 130 8 14289.00 77654.60
28-07-26 118.72 118.72 112.79 112.79 688 17 79011.00 76765.92
27-07-26 114.88 120.62 113.96 118.72 919 15 108308.00 76835.78
24-07-26 115.00 115.00 114.88 114.88 14 4 1609.00 76059.77
23-07-26 105.50 110.00 105.50 109.90 72 3 7908.00 76391.39
22-07-26 111.00 111.00 105.45 105.50 55 5 6082.00 76755.05
21-07-26 109.00 111.98 109.00 111.00 383 18 42564.00 77470.11
20-07-26 106.65 106.65 106.65 106.65 15 1 1599.00 77708.52
17-07-26 98.94 103.50 98.94 101.58 50 2 5079.00 78151.45
<< < 1 2 3  ... > >>