• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Jagran Prakashan Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532705
INE199G01027
78.3447822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAGRAN
5.41
1328.78
EPS(TTM)
Face Value()
Div & Yield %
11.28
2
9.83
 

As on: Mar 30, 2026 05:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 59.10 61.26 59.10 61.05 64500 491 3892853.00 73583.22
25-03-26 61.38 61.38 59.85 60.00 16895 240 1021882.00 75273.45
24-03-26 60.00 61.44 59.85 60.18 29627 384 1784747.00 74068.45
23-03-26 61.17 61.17 59.72 59.90 16140 442 968643.00 72696.39
20-03-26 61.08 61.79 60.97 61.17 32047 358 1964708.00 74532.96
19-03-26 62.00 62.00 60.90 61.11 18959 468 1164028.00 74207.24
18-03-26 61.40 62.65 61.18 62.37 17882 266 1113552.00 76704.13
17-03-26 61.38 61.81 60.60 61.41 31839 369 1945156.00 76070.84
16-03-26 61.50 61.50 60.10 61.38 32755 549 1996366.00 75502.85
13-03-26 63.09 63.53 61.00 61.40 40222 615 2488798.00 74563.92
<< < 1 2 3  ... > >>