• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

NCL Industries Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
502168
INE732C01016
197.9285801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NCLIND
11.69
774.84
EPS(TTM)
Face Value()
Div & Yield %
14.65
10
1.17
 

As on: May 26, 2026 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 168.60 173.00 168.60 171.30 980 80 167792.00 76488.96
22-05-26 171.15 171.90 167.00 169.20 2598 112 442216.00 75415.35
21-05-26 167.70 172.00 167.70 171.15 2598 78 443628.00 75183.36
20-05-26 167.00 168.20 166.00 168.20 622 41 104121.00 75318.39
19-05-26 165.00 169.10 165.00 168.20 351 45 58958.00 75200.85
18-05-26 169.15 169.15 164.00 166.30 1403 41 232650.00 75315.04
15-05-26 172.05 172.85 169.10 169.10 6058 75 1041370.00 75237.99
14-05-26 172.95 177.50 169.30 169.80 9797 198 1683388.00 75398.72
13-05-26 169.90 173.05 168.75 170.25 2018 84 343666.00 74608.98
12-05-26 172.45 174.75 170.35 172.35 3992 101 688104.00 74559.24
<< < 1 2 3  ... > >>