• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5552288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
23.17
106150.46
EPS(TTM)
Face Value()
Div & Yield %
56.72
2
1.22
 

As on: Mar 15, 2026 11:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 1319.15 1327.85 1301.10 1314.10 37388 4795 49143596.00 74563.92
12-03-26 1323.05 1341.00 1318.70 1325.25 160039 4406 213313626.00 76034.42
11-03-26 1343.85 1343.85 1319.50 1329.90 17867 1479 23802935.00 76863.71
10-03-26 1322.00 1340.00 1317.00 1333.10 36972 3100 49103379.00 78205.98
09-03-26 1311.95 1330.30 1292.80 1325.15 44942 5395 58895972.00 77566.16
06-03-26 1325.90 1332.55 1315.95 1321.75 12066 1361 15966266.00 78918.90
05-03-26 1311.05 1332.55 1311.05 1326.00 32147 2427 42523421.00 80015.90
04-03-26 1351.95 1352.00 1310.85 1312.65 126785 7259 167961838.00 79116.19
02-03-26 1301.00 1354.15 1301.00 1351.85 28979 3148 38753556.00 80238.85
27-02-26 1350.05 1350.80 1340.00 1347.65 113222 3437 152293265.00 81287.19
<< < 1 2 3  ... > >>