• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,329.43 241.10
( 0.33%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Hazoor Multi Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532467
INE550F01031
110.8959756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.78
725.39
EPS(TTM)
Face Value()
Div & Yield %
33.01
10
0.47
 

As on: Apr 22, 2024 10:07 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-04-24 395.00 395.00 388.75 388.75 122662 299 48178615.00 73088.33
18-04-24 396.65 396.65 396.65 396.65 59238 199 23496752.00 72488.99
16-04-24 373.70 388.90 373.70 388.90 136746 466 52039957.00 72943.68
15-04-24 381.30 381.30 381.30 381.30 39274 174 14975176.00 73399.78
12-04-24 389.05 389.05 389.05 389.05 64773 224 25199935.00 74244.90
10-04-24 396.95 396.95 396.95 396.95 35724 300 14180641.00 75038.15
09-04-24 405.05 405.05 400.00 405.05 237003 1268 95933510.00 74683.70
08-04-24 385.00 385.80 376.00 385.80 378754 1321 145616229.00 74742.50
05-04-24 367.50 367.50 365.80 367.45 346734 1232 127419833.00 74248.22
04-04-24 350.00 350.00 350.00 350.00 16995 71 5948250.00 74227.63
<< < 1 2 3  ... > >>