• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Chothani Foods Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540681
INE344X01016
14.9723938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
60.77
8.18
EPS(TTM)
Face Value()
Div & Yield %
0.13
10
0
 

As on: May 17, 2026 07:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 7.90 7.90 7.90 7.90 2500 1 19750.00 75237.99
13-05-26 8.15 8.15 8.15 8.15 12500 4 101875.00 74608.98
12-05-26 8.57 8.57 8.57 8.57 2500 1 21425.00 74559.24
08-05-26 8.20 8.20 8.14 8.17 5000 2 40850.00 77328.19
28-04-26 9.92 9.92 8.56 8.56 17500 7 162450.00 76886.91
27-04-26 9.00 10.13 9.00 9.18 35000 8 320075.00 77303.63
23-04-26 10.44 10.44 9.90 9.95 25000 5 249475.00 77664.00
22-04-26 11.69 11.90 9.75 10.44 35000 14 367675.00 78516.49
17-04-26 11.06 11.78 10.81 10.83 17500 7 193275.00 78493.54
16-04-26 12.00 12.00 12.00 12.00 2500 1 30000.00 77988.68
<< < 1 2 3  ... > >>