• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Tanla Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532790
INE483C01032
38.806801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANLA
39.19
6538.19
EPS(TTM)
Face Value()
Div & Yield %
12.58
1
2.43
 

As on: Oct 09, 2026 09:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 492.90 508.65 492.85 496.30 44064 1481 22099222.00 72472.33
08-10-26 494.75 501.00 488.35 492.95 17049 666 8416650.00 71593.24
07-10-26 491.75 502.25 488.85 494.75 12424 514 6151403.00 72638.70
06-10-26 488.25 493.30 487.60 491.80 14007 488 6866409.00 73067.81
05-10-26 490.85 495.35 485.75 488.25 12297 563 6039725.00 72382.47
01-10-26 492.50 499.20 480.15 487.75 17752 874 8650835.00 71909.70
30-09-26 490.25 502.45 490.25 492.50 9035 483 4492792.00 72480.29
29-09-26 497.20 498.00 488.80 490.25 18200 654 8963339.00 72529.07
28-09-26 491.65 510.10 489.45 497.20 65908 1775 33188089.00 72771.72
25-09-26 489.45 496.75 484.80 495.00 17526 741 8603583.00 73895.74
<< < 1 2 3  ... > >>