SKI Market

A+| A| A-|

Indian Indices

Sensex

77,457.27 402.33
( 0.52%)

Global Indices

Nasdaq

52,540.76 21.12
(0.04%)

Dow Jones

7,564.35 28.01
(0.37%)

Hang Seng

67,669.68 426.95
(0.63%)

Nikkei 225

10,519.19 20.90
(0.20%)

Forex

USD-INR

95.76 0.51
(0.53%)

EUR-INR

109.18 0.48
(0.45%)

GBP-INR

128.06 0.48
(0.38%)

JPY-INR

0.59 0.00
(0.23%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

AG Ventures Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

506579

INE321D01016

256.011348

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

OCCL

38.09

113.79

EPS(TTM)

Face Value()

Div & Yield %

2.99

As on: Jul 15, 2026 12:43 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
14-07-26	111.00	117.00	110.30	113.90	2814	103	318913.00	77054.94
13-07-26	116.90	117.00	113.00	114.80	1945	112	222178.00	77616.40
10-07-26	114.85	118.20	114.00	116.35	1889	60	219125.00	77569.39
09-07-26	118.00	118.00	114.05	114.85	4263	103	494772.00	76741.82
08-07-26	117.30	121.00	110.20	112.10	5469	169	632386.00	76503.60
07-07-26	122.00	122.00	115.00	116.15	3247	89	377831.00	78180.72
06-07-26	121.15	121.15	116.05	116.90	3579	127	422189.00	78285.07
03-07-26	120.40	123.95	120.10	121.10	2356	80	286741.00	77763.91
02-07-26	121.75	124.00	120.00	121.05	2663	86	322008.00	77502.12
01-07-26	124.95	124.95	120.00	121.25	4158	94	505959.00	76922.64

<< < 1 2 3 ... > >>

77,457.27 402.33 ( 0.52%)

52,540.76 21.12 (0.04%)

7,564.35 28.01 (0.37%)

67,669.68 426.95 (0.63%)

10,519.19 20.90 (0.20%)

95.76 0.51 (0.53%)

109.18 0.48 (0.45%)

128.06 0.48 (0.38%)

0.59 0.00 (0.23%)