• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Ashiana Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523716
INE365D01021
87.4017629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIANA
27.35
3389.7
EPS(TTM)
Face Value()
Div & Yield %
12.33
2
0.44
 

As on: Nov 01, 2026 10:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 342.00 342.00 334.40 337.20 1138 51 384106.00 74459.53
29-10-26 337.90 346.40 337.25 344.65 973 52 332529.00 74151.04
28-10-26 343.00 345.85 340.35 345.85 238 27 81533.00 73246.03
27-10-26 340.15 349.50 340.15 345.70 916 49 315205.00 73598.67
26-10-26 343.35 346.40 336.75 343.80 3395 103 1164826.00 73606.75
23-10-26 353.40 353.50 343.35 346.65 3080 140 1068647.00 73123.83
22-10-26 355.05 363.80 354.25 356.75 4342 363 1548933.00 73249.39
21-10-26 355.85 365.95 355.85 358.30 1638 122 593685.00 73709.69
19-10-26 357.80 367.60 357.80 363.10 775 47 280951.00 73852.90
16-10-26 362.35 368.40 360.60 361.95 1226 104 444752.00 74729.27
<< < 1 2 3  ... > >>