• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Finolex Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
500144
INE235A01022
333.3745067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINCABLES
26.98
19031.01
EPS(TTM)
Face Value()
Div & Yield %
46.12
2
0.72
 

As on: Aug 16, 2026 12:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1245.20 1281.65 1233.55 1244.35 113850 5011 143219767.00 78009.25
13-08-26 1281.85 1282.35 1243.30 1249.45 181097 6710 228682349.00 78079.96
12-08-26 1228.25 1375.00 1228.25 1278.90 2078874 45953 2739031216.00 77966.35
11-08-26 1075.00 1225.00 1053.75 1208.05 745061 17426 877789307.00 78154.25
10-08-26 1025.00 1067.75 1013.95 1058.80 37076 1691 39095001.00 78542.44
07-08-26 1045.30 1045.30 1015.00 1022.15 12996 745 13361087.00 78499.17
06-08-26 1012.25 1042.00 1003.95 1034.45 66150 3488 68086675.00 78954.76
05-08-26 991.90 1012.60 991.90 1003.40 34842 2290 34999865.00 78581.00
04-08-26 995.05 1007.50 989.75 994.20 22909 1694 22902535.00 78428.95
03-08-26 1004.25 1005.00 988.60 998.55 9271 892 9255623.00 78639.03
<< < 1 2 3  ... > >>