SKI Market

Indian Indices

Sensex

84,481.81 -77.84
( -0.09%)

Global Indices

Nasdaq

47,912.86 -222.41
(-0.46%)

Dow Jones

6,743.36 -77.90
(-1.14%)

Hang Seng

49,082.83 -429.45
(-0.87%)

Nikkei 225

9,823.75 49.43
(0.51%)

Forex

USD-INR

90.90 0.23
(0.25%)

EUR-INR

106.88 0.39
(0.37%)

GBP-INR

121.83 0.57
(0.47%)

JPY-INR

0.59 0.00
(0.54%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Longview Tea Company Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

526568

INE696E01019

61.48

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

4.64

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 19, 2025 01:51 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
15-12-25	15.95	15.95	15.45	15.45	743	12	11487.00	85213.36
08-12-25	17.11	17.11	16.26	16.26	594	14	9660.00	85102.69
01-12-25	17.11	17.11	17.11	17.11	104	11	1779.00	85641.90
24-11-25	18.01	18.01	18.01	18.01	9	3	162.00	84900.71
17-11-25	19.00	19.00	18.05	18.95	1394	12	25240.00	84950.95
10-11-25	19.38	19.38	19.00	19.00	17	7	327.00	83535.35
03-11-25	18.91	19.00	18.91	19.00	6	2	113.00	83978.49
27-10-25	18.90	19.90	18.90	19.90	188	8	3555.00	84778.84
20-10-25	19.50	19.89	19.50	19.89	120	8	2380.00	84363.37
13-10-25	19.52	19.52	18.93	19.50	107	13	2073.00	82327.05

<< < 1 2 3 ... > >>

84,481.81 -77.84 ( -0.09%)

47,912.86 -222.41 (-0.46%)

6,743.36 -77.90 (-1.14%)

49,082.83 -429.45 (-0.87%)

9,823.75 49.43 (0.51%)

90.90 0.23 (0.25%)

106.88 0.39 (0.37%)

121.83 0.57 (0.47%)

0.59 0.00 (0.54%)