• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Omega Interactive Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511644
INE113B01037
15.7068838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.86
377.19
EPS(TTM)
Face Value()
Div & Yield %
1.14
1
0
 

As on: Jul 23, 2026 07:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 47.72 47.72 47.71 47.72 677018 2609 32306528.00 76755.05
21-07-26 45.45 45.45 45.44 45.45 460194 1868 20915497.00 77470.11
20-07-26 43.29 43.29 43.25 43.29 452310 1002 19579292.00 77708.52
17-07-26 41.23 41.23 41.23 41.23 22904 171 944331.00 78151.45
16-07-26 35.53 39.27 35.53 39.27 1213530 1736 45971401.00 77186.87
15-07-26 41.32 41.32 37.40 37.40 400505 1138 16281133.00 77185.43
14-07-26 35.62 39.36 35.62 39.36 591759 1610 21998830.00 77054.94
13-07-26 37.49 37.49 37.49 37.49 7350 117 275551.00 77616.40
10-07-26 39.46 39.46 39.46 39.46 4851 105 191420.00 77569.39
09-07-26 41.53 41.53 41.53 41.53 3148 97 130736.00 76741.82
<< < 1 2 3  ... > >>