SKI Market

Indian Indices

Sensex

81,857.48 319.78
( 0.39%)

Global Indices

Nasdaq

49,444.50 324.78
(0.66%)

Dow Jones

6,973.05 36.44
(0.53%)

Hang Seng

53,322.83 437.58
(0.83%)

Nikkei 225

10,159.04 15.60
(0.15%)

Forex

USD-INR

91.64 0.05
(0.06%)

EUR-INR

108.40 1.13
(1.05%)

GBP-INR

125.02 1.82
(1.48%)

JPY-INR

0.59 0.01
(1.89%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Fynx Capital Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

507962

INE455H01013

8.9692

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

132.84

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 27, 2026 07:22 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-01-26	69.74	69.74	69.33	69.33	2535	22	176729.00	81857.48
23-01-26	60.41	66.75	60.41	66.42	5311	38	330896.00	81537.70
22-01-26	63.58	63.58	63.58	63.58	663	9	42153.00	82307.37
21-01-26	70.09	70.09	66.92	66.92	1423	11	95233.00	81909.63
20-01-26	72.97	72.97	70.44	70.44	825	17	59564.00	82180.47
19-01-26	71.44	71.44	67.00	69.50	2472	33	172149.00	83246.18
16-01-26	66.71	68.04	66.71	68.04	345	5	23282.00	83570.35
14-01-26	68.07	68.07	66.71	66.71	596	10	39896.00	83382.71
13-01-26	69.40	69.40	68.07	68.07	1870	14	127423.00	83627.69
12-01-26	68.11	69.48	68.11	69.45	4400	17	305602.00	83878.17

<< < 1 2 3 ... > >>

81,857.48 319.78 ( 0.39%)

49,444.50 324.78 (0.66%)

6,973.05 36.44 (0.53%)

53,322.83 437.58 (0.83%)

10,159.04 15.60 (0.15%)

91.64 0.05 (0.06%)

108.40 1.13 (1.05%)

125.02 1.82 (1.48%)

0.59 0.01 (1.89%)