• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Parshva Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542694
INE05MV01019
10.5594838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
172.31
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: Oct 12, 2026 11:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 177.00 177.00 177.00 177.00 7 2 1239.00 71924.68
09-10-26 169.10 169.10 169.10 169.10 165 13 27901.00 72472.33
08-10-26 189.00 189.00 172.00 178.00 1677 23 316361.00 71593.24
29-09-26 180.00 180.00 180.00 180.00 10 1 1800.00 72529.07
23-09-26 184.30 184.30 184.30 184.30 6 1 1105.00 74828.25
22-09-26 189.00 189.00 184.30 184.30 54 7 10069.00 74529.08
21-09-26 194.00 194.00 194.00 194.00 1 1 194.00 74858.99
17-09-26 185.00 185.00 185.00 185.00 10 1 1850.00 74314.59
16-09-26 184.50 188.50 184.50 188.50 5 3 926.00 74336.45
11-09-26 190.00 190.00 188.50 188.50 67 2 12700.00 74781.76
<< < 1 2 3  ... > >>