• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,767.19 853.69
( 1.11%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Hindustan Oil Exploration Company Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500186
INE345A01011
92.7404255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDOILEXP
11.89
2100.68
EPS(TTM)
Face Value()
Div & Yield %
13.36
10
0
 

As on: May 04, 2026 10:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 161.20 163.25 156.90 158.85 57510 915 9178288.00 76913.50
29-04-26 163.25 163.60 156.50 157.15 39483 502 6290764.00 77496.36
28-04-26 155.15 164.00 154.45 161.80 88237 1138 14156583.00 76886.91
27-04-26 152.45 153.80 148.85 153.25 29522 373 4445548.00 77303.63
24-04-26 156.05 156.05 148.00 149.30 72033 742 10926610.00 76664.21
23-04-26 153.90 157.55 153.90 154.70 36836 442 5732552.00 77664.00
22-04-26 153.90 154.70 151.95 154.10 21720 294 3339921.00 78516.49
21-04-26 151.80 153.90 151.50 151.65 17841 269 2719114.00 79273.33
20-04-26 157.05 157.95 151.00 152.65 85326 1025 13168743.00 78520.30
17-04-26 158.30 165.80 156.50 158.75 99957 1116 16135389.00 78493.54
<< < 1 2 3  ... > >>