• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

CreditAccess Grameen Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
541770
INE741K01010
488.6767868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CREDITACC
16.65
20156.05
EPS(TTM)
Face Value()
Div & Yield %
75.45
10
0
 

As on: Sep 29, 2026 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 1297.55 1297.55 1253.35 1255.95 10444 1208 13227758.00 72771.72
25-09-26 1315.50 1318.75 1297.00 1299.45 5191 353 6790615.00 73895.74
24-09-26 1348.50 1348.50 1313.35 1314.80 8661 779 11454392.00 73580.54
23-09-26 1358.00 1358.00 1345.90 1349.70 2418 210 3267047.00 74828.25
22-09-26 1393.60 1394.20 1354.95 1357.25 7462 674 10254337.00 74529.08
21-09-26 1449.95 1449.95 1378.40 1393.60 3076 320 4288550.00 74858.99
18-09-26 1374.10 1395.70 1359.20 1385.20 3693 784 5064014.00 74294.96
17-09-26 1408.85 1419.25 1363.85 1370.50 4146 787 5734953.00 74314.59
16-09-26 1391.95 1422.90 1371.00 1415.15 6804 1084 9497253.00 74336.45
15-09-26 1407.65 1431.20 1401.00 1408.25 6709 716 9469876.00 74003.82
<< < 1 2 3  ... > >>