• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Hemisphere Properties India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543242
INE0AJG01018
15.2178947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEMIPROP
0
3613.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 08, 2026 04:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 128.20 128.20 124.90 125.05 11201 273 1407827.00 76132.81
04-09-26 126.70 127.70 126.00 126.80 9810 180 1241279.00 76515.43
03-09-26 127.45 128.35 125.10 125.90 18681 439 2364733.00 76152.86
02-09-26 126.95 127.55 125.50 126.65 14755 197 1863980.00 76570.35
01-09-26 128.00 128.70 126.70 127.00 11188 166 1428530.00 76944.28
31-08-26 129.70 129.70 128.30 128.60 4627 134 596622.00 76957.27
28-08-26 131.25 131.30 129.35 129.50 12351 158 1608845.00 77264.51
27-08-26 130.50 133.85 129.60 130.60 25000 393 3299899.00 76933.59
26-08-26 131.45 131.95 128.00 129.55 20267 317 2631967.00 77472.94
25-08-26 129.00 130.90 128.90 130.45 18665 268 2421442.00 77656.09
<< < 1 2 3  ... > >>