SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,028.02 1,718.01
( 2.17%)

Global Indices

Nasdaq

51,462.04 -82.02
(-0.16%)

Dow Jones

7,424.83 50.10
(0.68%)

Hang Seng

57,293.47 -3,784.43
(-6.20%)

Nikkei 225

10,662.59 -120.07
(-1.11%)

Forex

USD-INR

94.41 -0.18
(-0.19%)

EUR-INR

106.07 -0.23
(-0.22%)

GBP-INR

127.18 -0.23
(-0.18%)

JPY-INR

0.60 0.00
(-0.04%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Nidhi Granites Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

512103

INE276H01013

14.193625

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

226.8

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 07, 2026 03:00 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-11-26	266.00	299.00	266.00	283.50	480	28	138092.00	81028.02
05-11-26	313.00	313.20	271.00	284.85	493	38	144438.00	79310.01
04-11-26	264.80	291.25	251.05	284.75	2319	56	650841.00	77301.40
03-11-26	273.00	273.00	249.90	264.80	418	23	109280.00	76917.85
02-11-26	245.00	250.00	221.20	248.40	3025	27	751048.00	75692.78
30-10-26	238.50	239.90	221.00	228.10	1157	35	273942.00	74459.53
29-10-26	250.00	250.00	230.35	236.85	283	12	67671.00	74151.04
28-10-26	245.00	245.00	211.25	242.00	1073	25	248242.00	73246.03
27-10-26	249.00	249.00	224.00	233.15	3266	28	751745.00	73598.67
26-10-26	243.00	257.90	219.00	229.00	384	18	96963.00	73606.75

<< < 1 2 3 ... > >>

81,028.02 1,718.01 ( 2.17%)

51,462.04 -82.02 (-0.16%)

7,424.83 50.10 (0.68%)

57,293.47 -3,784.43 (-6.20%)

10,662.59 -120.07 (-1.11%)

94.41 -0.18 (-0.19%)

106.07 -0.23 (-0.22%)

127.18 -0.23 (-0.18%)

0.60 0.00 (-0.04%)