SKI Market

A+| A| A-|

Indian Indices

Sensex

76,503.60 -1,677.12
( -2.15%)

Global Indices

Nasdaq

52,927.94 -148.97
(-0.28%)

Dow Jones

7,522.05 -36.38
(-0.48%)

Hang Seng

67,213.51 -1,043.45
(-1.53%)

Nikkei 225

10,469.05 -196.83
(-1.85%)

Forex

USD-INR

95.36 0.17
(0.18%)

EUR-INR

108.98 0.13
(0.12%)

GBP-INR

127.38 0.36
(0.28%)

JPY-INR

0.59 0.00
(-0.24%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Swan Defence and Heavy Industries Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

533107

INE542F01020

12.2189679

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SWANDEF

12146.13

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 09, 2026 05:27 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
08-07-26	2271.00	2299.00	2190.30	2219.70	930	136	2079509.00	76503.60
07-07-26	2330.00	2330.00	2243.00	2305.55	3159	160	7138851.00	78180.72
06-07-26	2305.00	2360.00	2238.00	2282.45	2185	225	5012399.00	78285.07
03-07-26	2439.00	2439.00	2250.05	2341.75	1201	158	2835353.00	77763.91
02-07-26	2246.05	2375.15	2246.05	2337.35	6717	322	15862992.00	77502.12
01-07-26	2241.00	2302.00	2169.00	2262.05	1502	160	3390517.00	76922.64
30-06-26	2170.00	2240.00	2160.05	2204.15	1056	119	2308498.00	76478.67
29-06-26	2239.00	2285.75	2200.00	2208.60	1672	141	3742785.00	76728.37
25-06-26	2101.00	2220.00	2101.00	2187.40	2583	203	5603643.00	77100.47
24-06-26	2213.95	2225.00	2131.00	2144.25	1142	111	2481450.00	76991.22

<< < 1 2 3 ... > >>

76,503.60 -1,677.12 ( -2.15%)

52,927.94 -148.97 (-0.28%)

7,522.05 -36.38 (-0.48%)

67,213.51 -1,043.45 (-1.53%)

10,469.05 -196.83 (-1.85%)

95.36 0.17 (0.18%)

108.98 0.13 (0.12%)

127.38 0.36 (0.28%)

0.59 0.00 (-0.24%)