• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

All E Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
77118
INE0M2X01012
71.6662943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALLETEC
12.3
247.88
EPS(TTM)
Face Value()
Div & Yield %
9.98
10
1.22
 

As on: Aug 31, 2026 11:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 741.60 798.00 741.60 773.80 38394 1013 29322491.00 76957.27
28-08-26 799.00 800.00 755.00 777.40 71872 1782 56595305.00 77264.51
27-08-26 734.95 764.20 732.00 764.15 216324 2782 164838265.00 76933.59
26-08-26 720.00 727.85 712.40 727.85 189128 2181 137030783.00 77472.94
25-08-26 693.20 693.20 693.20 693.20 46150 450 31991180.00 77656.09
24-08-26 690.05 694.60 655.65 660.20 40234 2555 26888090.00 77369.11
21-08-26 652.05 698.45 652.05 688.40 99081 2181 68408408.00 77540.83
20-08-26 716.15 716.15 662.00 665.20 60843 2778 41762511.00 77537.72
19-08-26 688.45 691.05 688.45 691.05 2005 25 1385505.00 76909.68
18-08-26 634.95 658.15 626.50 658.15 25095 458 16343742.00 77235.46
<< < 1 2 3  ... > >>