• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Integra Essentia Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535958
INE418N01035
1.536675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESSENTIA
0
186.06
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 01, 2026 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1.05 1.11 1.05 1.11 491170 172 532093.00 78094.64
30-07-26 1.05 1.06 1.04 1.06 133046 89 139795.00 77928.15
29-07-26 1.05 1.07 1.05 1.05 173339 165 183264.00 77654.60
28-07-26 1.08 1.08 1.06 1.06 213641 131 227813.00 76765.92
27-07-26 1.11 1.12 1.08 1.08 401977 179 439746.00 76835.78
24-07-26 1.13 1.13 1.11 1.11 299265 201 334312.00 76059.77
23-07-26 1.13 1.15 1.13 1.14 258567 84 293909.00 76391.39
22-07-26 1.15 1.16 1.14 1.14 177913 104 203695.00 76755.05
21-07-26 1.16 1.17 1.15 1.15 135789 116 157105.00 77470.11
20-07-26 1.18 1.19 1.16 1.16 145115 67 169819.00 77708.52
<< < 1 2 3  ... > >>