• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Dalmia Industrial Development Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539900
INE642P01019
10.2716385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
346
21.02
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Jul 07, 2026 02:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 9.50 10.33 9.50 10.12 24 5 232.00 78285.07
03-07-26 8.77 10.64 8.77 10.38 2123 12 22236.00 77763.91
02-07-26 9.95 9.95 9.25 9.71 1450 19 14166.00 77502.12
01-07-26 10.00 10.00 9.20 9.25 1033 11 9705.00 76922.64
30-06-26 10.19 11.20 9.36 10.00 685 12 6894.00 76478.67
29-06-26 10.50 10.50 10.24 10.24 501 8 5232.00 76728.37
25-06-26 10.95 11.00 10.27 10.50 336 16 3547.00 77100.47
24-06-26 9.32 10.18 9.27 10.07 954 10 9088.00 76991.22
23-06-26 9.40 10.28 9.28 9.28 397 12 3894.00 76200.68
22-06-26 9.49 9.49 9.00 9.45 155 5 1413.00 77094.07
<< < 1 2 3  ... > >>