• OPEN AN ACCOUNT
Indian Indices
Sensex
76,047.44 -816.27
( -1.06%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
18.25
368473.31
EPS(TTM)
Face Value()
Div & Yield %
20.82
10
2.2
 

As on: Mar 12, 2026 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 377.30 383.95 376.65 380.00 420873 14732 160532022.00 76863.71
10-03-26 384.00 385.00 374.90 377.30 402216 7635 152371752.00 78205.98
09-03-26 376.05 378.95 371.45 376.45 431158 14702 161449317.00 77566.16
06-03-26 377.95 385.50 374.85 380.45 653278 11679 250329926.00 78918.90
05-03-26 367.15 379.80 366.45 378.15 2012936 26794 757399441.00 80015.90
04-03-26 372.10 373.05 364.05 365.85 543529 25177 199670682.00 79116.19
02-03-26 351.75 378.70 351.75 377.45 748570 18937 280028379.00 80238.85
27-02-26 381.80 385.10 380.20 381.85 1206838 7421 461628169.00 81287.19
26-02-26 384.95 386.00 378.30 381.85 449207 23821 171733431.00 82248.61
25-02-26 382.25 388.50 382.25 384.90 1241075 35275 478226361.00 82276.07
<< < 1 2 3  ... > >>