• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

GPT Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533761
INE390G01014
42.5230167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPTINFRA
16.89
1532.8
EPS(TTM)
Face Value()
Div & Yield %
7.18
10
2.47
 

As on: Feb 23, 2026 04:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 122.60 122.60 120.60 121.30 5854 110 709049.00 82814.71
19-02-26 122.15 126.50 122.00 123.25 6962 212 868732.00 82498.14
18-02-26 126.95 126.95 120.60 122.10 34035 382 4202963.00 83734.25
17-02-26 122.00 131.70 120.75 126.20 18638 388 2331752.00 83450.96
16-02-26 124.35 125.55 121.10 122.40 23699 217 2917142.00 83277.15
13-02-26 125.85 128.15 122.00 124.35 15565 276 1958727.00 82626.76
12-02-26 118.50 129.15 115.90 127.45 112305 1020 14168448.00 83674.92
11-02-26 113.00 119.50 112.05 118.40 126517 694 14818845.00 84233.64
10-02-26 103.90 114.70 103.90 113.70 40560 450 4497911.00 84273.92
09-02-26 103.25 103.85 102.50 103.15 4820 77 496363.00 84065.75
<< < 1 2 3  ... > >>