• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

PNB Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
540173
INE572E01012
690.3661191
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNBHOUSING
10.85
23837.84
EPS(TTM)
Face Value()
Div & Yield %
84.33
10
0.55
 

As on: Nov 18, 2025 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 916.30 921.60 911.65 918.35 10168 581 9321532.00 84950.95
14-11-25 900.55 923.95 900.55 915.05 19078 1210 17486961.00 84562.78
13-11-25 909.25 919.00 894.40 912.85 16895 1140 15418254.00 84478.67
12-11-25 906.85 906.85 892.60 898.85 19449 1009 17489677.00 84466.51
11-11-25 901.90 901.95 882.00 898.75 43257 3668 38548563.00 83871.32
10-11-25 898.30 910.00 894.35 899.55 29029 1319 26125609.00 83535.35
07-11-25 902.90 906.80 885.60 895.95 15962 983 14294625.00 83216.28
06-11-25 929.00 930.00 904.00 908.15 15373 945 14086018.00 83311.01
04-11-25 927.40 946.10 927.40 931.45 32402 2051 30313847.00 83459.15
03-11-25 944.05 952.00 926.70 939.45 26128 1268 24550394.00 83978.49
<< < 1 2 3  ... > >>