• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Just Dial Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
535648
INE599M01018
574.2141634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUSTDIAL
10.94
6212.09
EPS(TTM)
Face Value()
Div & Yield %
66.79
10
0
 

As on: Dec 06, 2025 01:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 730.00 734.95 725.00 730.45 3026 210 2209861.00 85712.37
04-12-25 725.15 737.05 720.00 732.05 1821 154 1326466.00 85265.32
03-12-25 736.35 736.35 721.95 725.20 5774 568 4208297.00 85106.81
02-12-25 738.10 740.00 735.05 737.30 713 87 525862.00 85138.27
01-12-25 739.00 742.00 734.25 738.10 5009 245 3693318.00 85641.90
28-11-25 735.30 739.00 732.00 737.15 5165 520 3802414.00 85706.67
27-11-25 749.00 751.35 732.20 735.35 2604 182 1927408.00 85720.38
26-11-25 743.20 748.90 741.90 744.50 5393 434 4016689.00 85609.51
25-11-25 749.00 749.00 740.00 742.95 1836 154 1365652.00 84587.01
24-11-25 741.15 751.70 740.00 748.95 2560 220 1907377.00 84900.71
<< < 1 2 3  ... > >>