• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Ansal Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507828
INE880B01015
17.3222508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANSALHSG
4.31
31.2
EPS(TTM)
Face Value()
Div & Yield %
1.04
10
0
 

As on: Oct 10, 2026 10:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 4.68 4.68 4.30 4.48 95374 141 423461.00 72472.33
08-10-26 4.87 4.87 4.32 4.53 159223 163 725520.00 71593.24
07-10-26 4.90 4.90 4.70 4.77 18084 48 86153.00 72638.70
06-10-26 4.91 5.00 4.80 4.90 14913 60 72620.00 73067.81
05-10-26 5.00 5.07 4.84 4.91 22541 65 111635.00 72382.47
01-10-26 5.00 5.30 4.80 4.95 48530 95 244776.00 71909.70
30-09-26 4.70 5.06 4.40 4.83 93394 254 434608.00 72480.29
29-09-26 4.50 4.70 4.35 4.67 56557 128 257736.00 72529.07
28-09-26 4.30 4.56 4.30 4.42 65045 179 287319.00 72771.72
25-09-26 5.27 5.27 4.54 4.56 315730 332 1463415.00 73895.74
<< < 1 2 3  ... > >>