• OPEN AN ACCOUNT
Indian Indices
Sensex
77,691.74 -317.51
( -0.41%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Container Corporation Of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531344
INE111A01025
169.2412741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCOR
32.33
40137.27
EPS(TTM)
Face Value()
Div & Yield %
16.3
5
0.83
 

As on: Aug 17, 2026 12:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 537.85 543.95 527.00 527.00 104413 2731 56040406.00 78009.25
13-08-26 515.90 535.50 514.50 533.50 914352 5051 480202548.00 78079.96
12-08-26 515.05 523.80 510.45 512.00 1526000 12377 795812997.00 77966.35
11-08-26 500.15 512.00 498.75 512.00 78508 2503 39773146.00 78154.25
10-08-26 506.25 507.40 498.35 502.50 134121 5322 67480852.00 78542.44
07-08-26 511.60 513.70 506.10 506.10 662314 3533 337984278.00 78499.17
06-08-26 516.90 521.85 509.00 509.00 1875961 2391 967064634.00 78954.76
05-08-26 518.65 528.55 517.05 518.45 479756 3240 249217563.00 78581.00
04-08-26 526.95 526.95 514.55 517.00 76649 3932 39798899.00 78428.95
03-08-26 526.40 531.55 522.45 522.80 74124 3621 39000254.00 78639.03
<< < 1 2 3  ... > >>