• OPEN AN ACCOUNT
Indian Indices
Sensex
78,857.16 1,555.76
( 2.01%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1148.5768047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.77
107930.26
EPS(TTM)
Face Value()
Div & Yield %
287.3
2
3.43
 

As on: Nov 05, 2026 12:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 5354.00 5392.15 5287.00 5392.15 28217 3482 150604072.00 77301.40
03-11-26 5229.00 5323.40 5200.85 5310.90 34404 4597 181904741.00 76917.85
02-11-26 5187.25 5208.75 5108.40 5175.00 102045 1868 527414403.00 75692.78
30-10-26 5090.00 5195.00 5051.05 5152.40 33986 5001 174631614.00 74459.53
29-10-26 5349.90 5410.00 5095.25 5107.00 40352 7193 210249521.00 74151.04
28-10-26 5220.40 5359.70 5208.90 5300.00 17645 3746 93460913.00 73246.03
27-10-26 5259.00 5327.25 5192.15 5220.35 19829 4741 104510700.00 73598.67
26-10-26 5053.25 5199.00 4980.00 5199.00 19041 4722 97352908.00 73606.75
23-10-26 5114.30 5171.45 4994.40 5035.35 9810 1363 49569568.00 73123.83
22-10-26 5077.15 5261.75 5057.15 5119.50 14452 2857 74612329.00 73249.39
<< < 1 2 3  ... > >>