• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8113126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.61
359595.74
EPS(TTM)
Face Value()
Div & Yield %
16.3
1
5.05
 

As on: May 30, 2026 10:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 292.95 292.95 286.00 287.00 2073207 47502 598675783.00 74775.74
27-05-26 296.00 296.00 291.15 292.00 2562387 53114 750559918.00 75867.80
26-05-26 304.20 304.50 301.10 301.80 1419527 23669 429074742.00 76009.70
25-05-26 303.50 305.55 302.35 304.00 1124988 18547 341937644.00 76488.96
22-05-26 307.25 307.25 301.15 301.75 875356 14128 266013045.00 75415.35
21-05-26 309.55 311.25 305.75 308.00 1075764 17088 331465787.00 75183.36
20-05-26 309.85 309.85 306.20 307.55 478119 11218 147159847.00 75318.39
19-05-26 311.15 314.30 308.40 310.30 1009300 16061 314643271.00 75200.85
18-05-26 308.10 312.20 306.40 310.15 1032315 22445 319233166.00 75315.04
15-05-26 306.45 311.80 306.45 309.50 907284 14399 280542293.00 75237.99
<< < 1 2 3  ... > >>