• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Suryoday Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
543279
INE428Q01011
208.6290273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURYODAY
6.49
1543.96
EPS(TTM)
Face Value()
Div & Yield %
22.39
10
1.03
 

As on: Nov 10, 2026 03:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 149.25 149.25 145.00 145.25 5854 150 853530.00 81106.65
08-11-26 146.00 150.65 146.00 148.35 2979 88 443343.00 80999.40
06-11-26 148.00 148.00 144.00 146.00 6365 85 925101.00 81028.02
05-11-26 149.15 151.00 147.20 148.05 8016 169 1188874.00 79310.01
04-11-26 138.35 148.20 137.80 146.55 23406 317 3357464.00 77301.40
03-11-26 140.80 141.15 137.05 138.25 15891 273 2202519.00 76917.85
02-11-26 142.30 142.30 132.95 138.85 48547 557 6684143.00 75692.78
30-10-26 138.45 142.60 134.05 134.95 110849 1206 15179310.00 74459.53
29-10-26 134.15 136.85 129.05 134.10 37378 638 4966176.00 74151.04
28-10-26 131.00 134.15 130.00 133.85 4395 102 581161.00 73246.03
<< < 1 2 3  ... > >>