• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0395948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46
6.03
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Oct 14, 2026 12:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 0.45 0.46 0.45 0.46 33400 2 15197.00 71924.68
08-10-26 0.45 0.45 0.45 0.45 33400 2 15030.00 71593.24
07-10-26 0.45 0.45 0.45 0.45 16700 1 7515.00 72638.70
06-10-26 0.45 0.48 0.45 0.45 66800 4 30895.00 73067.81
05-10-26 0.46 0.48 0.42 0.45 167000 10 75985.00 72382.47
30-09-26 0.48 0.48 0.48 0.48 33400 2 16032.00 72480.29
29-09-26 0.48 0.48 0.48 0.48 16700 1 8016.00 72529.07
28-09-26 0.47 0.49 0.46 0.49 116900 3 54442.00 72771.72
25-09-26 0.46 0.48 0.46 0.48 100200 4 46593.00 73895.74
24-09-26 0.50 0.50 0.46 0.47 116900 7 56112.00 73580.54
<< < 1 2 3  ... > >>