• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.11
11.29
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: May 28, 2026 06:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 0.19 0.19 0.19 0.19 1799826 291 341966.00 76488.96
18-05-26 0.19 0.19 0.19 0.19 528020 203 100323.00 75315.04
11-05-26 0.19 0.19 0.19 0.19 1367995 322 259919.00 76015.28
04-05-26 0.19 0.20 0.19 0.19 2315444 364 439935.00 77269.40
27-04-26 0.20 0.20 0.19 0.19 9485893 858 1820990.00 77303.63
20-04-26 0.20 0.21 0.20 0.20 6407505 642 1291941.00 78520.30
13-04-26 0.19 0.21 0.19 0.21 16965458 965 3335354.00 76847.57
06-04-26 0.20 0.20 0.20 0.20 1940529 454 388105.00 74106.85
30-03-26 0.21 0.22 0.21 0.21 2683996 309 563839.00 71947.55
12-03-26 0.23 0.24 0.22 0.22 5205556 519 1147586.00 76034.42
<< < 1 2 3  ... > >>