• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Sampre Nutritions Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
530617
INE375C01022
11.369276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.49
38.86
EPS(TTM)
Face Value()
Div & Yield %
0.39
5
0
 

As on: Nov 12, 2026 05:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 4.29 4.33 4.02 4.09 793966 367 3282818.00 81879.40
09-11-26 4.25 4.29 4.00 4.20 235151 170 970541.00 81106.65
08-11-26 4.37 4.54 4.12 4.14 368537 193 1533697.00 80999.40
06-11-26 4.24 4.44 4.10 4.33 78966 113 337443.00 81028.02
05-11-26 4.28 4.40 4.17 4.24 167585 180 712627.00 79310.01
04-11-26 4.35 4.38 4.16 4.20 352295 249 1491453.00 77301.40
03-11-26 4.54 4.54 4.20 4.23 827340 351 3509067.00 76917.85
02-11-26 4.65 4.86 4.40 4.42 626825 496 2817943.00 75692.78
30-10-26 4.59 4.67 4.36 4.63 202008 299 911087.00 74459.53
29-10-26 4.19 4.45 4.16 4.45 440131 363 1928182.00 74151.04
<< < 1 2 3  ... > >>