• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Brigade Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532929
INE791I01019
194.4863103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGADE
59.66
16772.9
EPS(TTM)
Face Value()
Div & Yield %
8.62
10
0.29
 

As on: Jul 05, 2026 12:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 507.10 519.00 500.00 514.25 881926 1565 446465969.00 77763.91
02-07-26 503.10 508.40 498.20 501.25 167269 856 83591218.00 77502.12
01-07-26 500.60 505.45 496.25 503.00 23090 771 11554088.00 76922.64
30-06-26 501.00 503.50 493.50 500.75 147168 818 73404923.00 76478.67
29-06-26 525.35 525.35 498.00 503.50 135253 2794 67979281.00 76728.37
25-06-26 542.60 545.00 518.85 525.30 138195 2481 73311624.00 77100.47
24-06-26 520.45 552.75 519.10 544.15 137254 1752 72298917.00 76991.22
23-06-26 537.45 537.45 520.70 524.10 31084 1677 16384006.00 76200.68
22-06-26 545.30 550.05 532.60 535.20 41408 2070 22203560.00 77094.07
19-06-26 549.05 550.60 540.00 545.25 54912 1806 29849413.00 76802.90
<< < 1 2 3  ... > >>