SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

73,421.61 -185.14
( -0.25%)

Global Indices

Nasdaq

52,379.88 143.72
(0.28%)

Dow Jones

7,698.05 53.37
(0.70%)

Hang Seng

62,433.43 -259.73
(-0.41%)

Nikkei 225

10,766.40 76.04
(0.71%)

Forex

USD-INR

94.61 0.10
(0.11%)

EUR-INR

106.18 0.08
(0.07%)

GBP-INR

126.70 0.19
(0.15%)

JPY-INR

0.60 0.00
(0.70%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Murae Organisor Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

542724

INE060601031

1.0194564

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

2.71

38.85

EPS(TTM)

Face Value()

Div & Yield %

0.07

As on: Oct 27, 2026 09:17 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
25-03-26	0.19	0.20	0.19	0.19	7584257	1029	1450036.00	75273.45
24-03-26	0.19	0.20	0.19	0.19	5452354	854	1045306.00	74068.45
23-03-26	0.20	0.20	0.19	0.19	7166086	905	1372376.00	72696.39
20-03-26	0.20	0.20	0.19	0.20	7013974	719	1351325.00	74532.96
19-03-26	0.19	0.20	0.19	0.20	8619948	1044	1664693.00	74207.24
18-03-26	0.19	0.19	0.19	0.19	6341699	878	1204922.00	76704.13
17-03-26	0.19	0.19	0.19	0.19	4567625	806	867848.00	76070.84
16-03-26	0.19	0.20	0.19	0.19	6449800	1097	1233645.00	75502.85
13-03-26	0.20	0.21	0.19	0.19	16873783	1282	3282712.00	74563.92
12-03-26	0.20	0.21	0.20	0.20	4720308	545	957040.00	76034.42

<< < 1 2 3 ... > >>

73,421.61 -185.14 ( -0.25%)

52,379.88 143.72 (0.28%)

7,698.05 53.37 (0.70%)

62,433.43 -259.73 (-0.41%)

10,766.40 76.04 (0.71%)

94.61 0.10 (0.11%)

106.18 0.08 (0.07%)

126.70 0.19 (0.15%)

0.60 0.00 (0.70%)