• OPEN AN ACCOUNT
Indian Indices
Sensex
81,064.68 65.28
( 0.08%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Citurgia Biochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506373
INE795B01031
-0.7745117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CITURGIBIO
0
1353.32
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 09, 2026 03:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 102.45 102.45 102.45 102.45 1 1 102.00 73852.90
05-10-26 104.45 104.45 103.45 103.45 63 5 6518.00 72382.47
28-09-26 105.50 105.50 104.45 104.45 62 4 6487.00 72771.72
21-09-26 105.50 105.50 105.50 105.50 1506 5 158883.00 74858.99
07-09-26 107.60 107.60 106.55 106.55 101 7 10825.00 76132.81
31-08-26 107.60 107.60 107.60 107.60 13 2 1398.00 76957.27
24-08-26 108.65 108.65 108.65 108.65 6 2 651.00 77369.11
17-08-26 109.70 109.70 109.70 109.70 10 6 1097.00 77728.16
10-08-26 111.90 111.90 110.80 110.80 371 6 41436.00 78542.44
03-08-26 113.40 113.40 111.90 111.90 5 2 561.00 78639.03
<< < 1 2 3  ... > >>