• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,150.92 348.02
( 0.45%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Pradeep Metals Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513532
INE770A01010
94.0127389
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRADPME
35.18
891.39
EPS(TTM)
Face Value()
Div & Yield %
14.67
10
0.48
 

As on: Jun 22, 2026 03:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 526.70 547.00 511.85 516.15 7432 302 3881420.00 76802.90
18-06-26 518.50 544.50 508.70 534.00 7971 402 4248080.00 77409.98
17-06-26 505.00 544.95 505.00 513.45 16371 1377 8703647.00 77155.62
16-06-26 500.00 509.95 497.00 501.95 3802 276 1908574.00 76808.48
15-06-26 492.45 504.70 492.45 501.90 2641 217 1320997.00 76264.33
12-06-26 485.00 492.70 484.60 487.40 1158 154 565195.00 75527.95
11-06-26 490.00 493.10 470.75 480.60 5178 315 2498479.00 73832.55
10-06-26 470.00 511.00 468.25 498.30 12627 861 6214388.00 73983.18
09-06-26 438.00 477.90 432.35 464.85 17443 898 8122771.00 73918.76
08-06-26 448.85 451.45 433.55 436.45 11194 1054 4978959.00 73524.26
<< < 1 2 3  ... > >>