• OPEN AN ACCOUNT
Indian Indices
Sensex
72,896.62 -702.05
( -0.95%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

SBI Cards & Payment Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543066
INE018E01016
180.4465504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBICARD
19.28
50294.37
EPS(TTM)
Face Value()
Div & Yield %
27.41
10
0.47
 

As on: Oct 28, 2026 09:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 545.00 545.00 526.60 528.50 50235 2592 26745708.00 73598.67
26-10-26 539.40 549.05 534.00 538.05 609129 3347 330669869.00 73606.75
23-10-26 569.60 569.60 525.25 545.00 127443 6937 69556867.00 73123.83
22-10-26 551.00 570.70 545.45 566.10 51531 2688 28945206.00 73249.39
21-10-26 566.85 571.20 551.30 558.00 37579 2092 20980243.00 73709.69
19-10-26 564.10 581.35 564.10 569.40 35676 1497 20523743.00 73852.90
16-10-26 574.00 574.20 561.55 562.00 305709 975 173868064.00 74729.27
15-10-26 568.10 578.25 564.30 572.25 16529 726 9468976.00 74315.61
14-10-26 570.55 571.70 564.00 567.85 30244 1598 17186723.00 72781.89
13-10-26 559.00 572.50 557.85 572.50 35337 1730 20046632.00 73033.78
<< < 1 2 3  ... > >>