• OPEN AN ACCOUNT
Indian Indices
Nifty
16,266.15 456.75
(2.89%)
Sensex
54,326.39 1,534.16
( 2.91%)
Bank Nifty
34,276.40 960.75
( 2.88%)
Nifty IT
28,789.40 437.25
( 1.54%)
Global Indices
Nasdaq
11,388.50 -29.65
(-0.26%)
Dow Jones
31,253.13 -236.94
(-0.75%)
Hang Seng
20,717.24 596.56
(2.96%)
Nikkei 225
26,739.03 336.19
(1.27%)
Forex
USD-INR
77.39 -0.06
(-0.07%)
EUR-INR
81.54 0.16
(0.20%)
GBP-INR
96.18 0.07
(0.07%)
JPY-INR
0.60 0.00
(0.56%)

EQUITY - MARKET SCREENER

South Asian Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526477
INE118B01010
17.35925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 21, 2022 02:44 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
17-05-22 37.30 37.30 34.60 34.60 400 4 14650.00 54318.47
16-05-22 35.55 35.55 35.55 35.55 200 1 7110.00 52973.84
13-05-22 35.30 35.30 33.50 33.90 265 3 9264.00 52793.62
12-05-22 32.40 33.65 32.40 33.65 500 5 16575.00 52930.31
11-05-22 32.05 32.05 32.05 32.05 200 1 6410.00 54088.39
10-05-22 32.10 32.10 32.10 32.10 100 1 3210.00 54364.85
09-05-22 32.05 32.05 32.05 32.05 430 4 13781.00 54470.67
02-05-22 34.30 35.95 33.10 33.10 654 6 22579.00 56975.99
25-04-22 34.00 34.25 32.70 34.25 900 4 30532.00 56579.89
18-04-22 32.65 32.65 32.65 32.65 450 1 14692.00 57166.74
<< < 1 2 3  ... > >>