• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bharat Seats Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
523229
INE415D01024
36.5700637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATSE
26.1
1129.46
EPS(TTM)
Face Value()
Div & Yield %
6.89
2
0.83
 

As on: Jun 15, 2026 06:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 173.65 181.05 173.65 179.85 12054 275 2151773.00 75527.95
11-06-26 177.05 177.45 171.50 172.80 24790 688 4325706.00 73832.55
10-06-26 186.90 186.90 179.70 180.60 12063 314 2194166.00 73983.18
09-06-26 183.90 188.75 180.50 186.90 12277 254 2264897.00 73918.76
08-06-26 183.00 184.15 176.20 179.55 9578 259 1736876.00 73524.26
05-06-26 187.10 189.55 183.90 184.20 9883 302 1835222.00 74243.34
04-06-26 182.00 190.30 181.30 188.10 11316 341 2110532.00 74360.01
03-06-26 184.00 185.30 180.40 182.15 7044 238 1277560.00 74346.17
02-06-26 183.30 185.30 179.00 183.95 5534 220 1006199.00 74649.84
01-06-26 191.20 191.20 180.10 183.25 13417 326 2469622.00 74267.34
<< < 1 2 3  ... > >>