• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5600262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
21.72
112922.38
EPS(TTM)
Face Value()
Div & Yield %
64.35
2
1.14
 

As on: Jan 19, 2026 12:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 1397.25 1409.80 1367.80 1397.95 187338 12777 261032541.00 83570.35
14-01-26 1454.05 1454.05 1426.20 1434.60 114983 4146 164943445.00 83382.71
13-01-26 1455.25 1467.40 1437.50 1447.60 661773 6498 956832353.00 83627.69
12-01-26 1462.45 1468.00 1444.85 1466.05 94943 6835 138414017.00 83878.17
09-01-26 1464.95 1468.40 1456.10 1466.15 251355 8229 368249691.00 83576.24
08-01-26 1469.45 1469.45 1458.00 1460.60 811768 11163 1188762411.00 84180.96
07-01-26 1530.20 1530.20 1455.00 1467.30 363724 11330 534053258.00 84961.14
06-01-26 1519.30 1539.25 1519.30 1530.35 21310 1533 32630237.00 85063.34
05-01-26 1511.10 1525.00 1507.90 1519.30 19160 1578 29117783.00 85439.62
02-01-26 1509.55 1518.00 1499.00 1510.95 35406 2354 53432305.00 85762.01
<< < 1 2 3  ... > >>