• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,778.84 566.96
( 0.67%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
23.09
1108021.21
EPS(TTM)
Face Value()
Div & Yield %
132.63
1
4.12
 

As on: Oct 28, 2025 02:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 3063.20 3093.75 3060.90 3084.55 52850 6722 162962567.00 84778.84
24-10-25 3084.95 3090.00 3058.05 3062.45 127168 12518 391022248.00 84211.88
23-10-25 3040.00 3097.95 3038.60 3074.65 1303141 36251 4011928274.00 84556.40
21-10-25 3033.95 3033.95 2996.05 3007.25 29725 4491 89674259.00 84426.34
20-10-25 2971.15 3022.00 2971.15 3014.25 492693 14335 1478711678.00 84363.37
17-10-25 2970.85 2988.00 2955.05 2962.60 143733 17450 426772260.00 83952.19
16-10-25 2969.00 2974.55 2944.25 2970.85 534755 28779 1586440664.00 83467.66
15-10-25 2974.95 2979.90 2951.60 2969.00 229177 21358 679519975.00 82605.43
14-10-25 3010.05 3027.00 2957.00 2960.30 145577 17423 434185883.00 82029.98
13-10-25 3005.05 3036.00 2998.80 3007.15 135947 15215 409547420.00 82327.05
<< < 1 2 3  ... > >>