• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Websol Energy System Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517498
INE855C01023
9.0425928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEBELSOLAR
19.24
3909.64
EPS(TTM)
Face Value()
Div & Yield %
4.68
1
0
 

As on: Dec 15, 2025 06:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 92.90 95.45 89.70 90.05 394542 2212 36308643.00 85267.66
11-12-25 95.65 95.65 91.65 92.25 208698 1294 19444083.00 84818.13
10-12-25 98.20 99.50 94.20 95.75 451544 1884 43704107.00 84391.27
09-12-25 94.10 99.25 87.70 97.85 1556893 7420 145988916.00 84666.28
08-12-25 104.55 105.20 95.90 96.50 1225460 5222 122684541.00 85102.69
05-12-25 110.60 110.60 104.50 105.90 333154 1960 35839530.00 85712.37
04-12-25 108.90 113.10 106.80 110.45 951171 5122 104957087.00 85265.32
03-12-25 107.80 111.90 102.25 108.85 2950815 11477 315615053.00 85106.81
02-12-25 101.20 117.10 99.00 107.90 4814957 15289 534749191.00 85138.27
01-12-25 103.80 103.85 99.95 101.35 502205 2576 51297935.00 85641.90
<< < 1 2 3  ... > >>