• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
268.3781882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
0
7606.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 17, 2026 03:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 1142.40 1171.15 1124.00 1128.50 31614 1298 36312386.00 74729.27
15-10-26 1180.55 1188.10 1120.10 1142.50 49761 1921 57321883.00 74315.61
14-10-26 1144.00 1208.00 1141.10 1190.25 69039 2400 81825514.00 72781.89
13-10-26 1159.90 1168.00 1114.40 1160.65 62049 2321 70749922.00 73033.78
12-10-26 1202.40 1218.95 1151.95 1157.85 35749 1511 42535190.00 71924.68
09-10-26 1189.00 1209.00 1144.50 1185.95 80295 3068 94473630.00 72472.33
08-10-26 1210.10 1225.00 1137.05 1169.15 98894 4333 116604859.00 71593.24
07-10-26 1293.80 1293.80 1192.50 1207.40 87121 4456 108155565.00 72638.70
06-10-26 1310.45 1338.30 1272.40 1293.85 138626 5877 182049725.00 73067.81
05-10-26 1197.00 1311.85 1197.00 1304.35 117530 4105 147681981.00 72382.47
<< < 1 2 3  ... > >>