• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Manraj Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
530537
INE948I01015
-1.5806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 28, 2026 09:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 34.00 34.00 34.00 34.00 1 1 34.00 77656.09
24-08-26 34.00 34.00 34.00 34.00 10 1 340.00 77369.11
10-08-26 34.00 34.00 34.00 34.00 504 4 17136.00 78542.44
07-08-26 39.40 39.40 35.66 35.66 7020 5 267648.00 78499.17
05-08-26 41.47 41.47 37.53 37.53 10617 3 412399.00 78581.00
13-07-26 39.50 39.50 39.50 39.50 1 1 39.00 77616.40
10-07-26 40.00 40.00 39.90 39.90 1900 2 75980.00 77569.39
09-07-26 42.00 42.00 42.00 42.00 1790 2 75180.00 76741.82
14-05-26 42.00 42.00 42.00 42.00 1 1 42.00 75398.72
13-05-26 43.50 43.50 43.50 43.50 20 2 870.00 74608.98
<< < 1 2 3  ... > >>