• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Jindal Stainless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532508
INE220G01021
210.4023743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSL
22.91
63410.23
EPS(TTM)
Face Value()
Div & Yield %
33.58
2
0.39
 

As on: Mar 06, 2026 06:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 751.10 771.30 750.65 769.15 21435 1028 16349081.00 80015.90
04-03-26 772.05 772.10 743.05 755.50 34136 1883 25840904.00 79116.19
02-03-26 700.90 793.00 700.90 782.90 35471 1660 27469012.00 80238.85
27-02-26 801.05 811.85 770.50 775.25 28651 1360 22441646.00 81287.19
26-02-26 787.45 811.00 787.45 809.15 12009 669 9625086.00 82248.61
25-02-26 809.30 809.30 788.00 801.40 20485 735 16348906.00 82276.07
24-02-26 798.75 815.00 788.40 793.40 231368 1671 183416029.00 82225.92
23-02-26 764.60 799.80 757.35 795.15 46717 1844 36719750.00 83294.66
20-02-26 745.20 766.35 740.00 756.65 223997 1377 170463555.00 82814.71
19-02-26 759.30 761.15 740.50 746.10 14507 1074 10860930.00 82498.14
<< < 1 2 3  ... > >>