• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Filtra Consultants & Engineers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539098
INE541R01019
22.0494345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.69
59.21
EPS(TTM)
Face Value()
Div & Yield %
2.49
10
3.7
 

As on: May 10, 2026 01:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 54.00 54.00 54.00 54.00 2000 1 108000.00 77844.52
04-05-26 54.00 54.00 54.00 54.00 2000 1 108000.00 77269.40
30-04-26 55.00 55.00 51.61 53.23 42000 20 2271660.00 76913.50
29-04-26 59.00 59.00 59.00 59.00 4000 2 236000.00 77496.36
28-04-26 59.00 59.00 59.00 59.00 6000 3 354000.00 76886.91
22-04-26 60.01 60.01 59.00 59.00 14000 3 838100.00 78516.49
21-04-26 61.62 61.62 61.62 61.62 2000 1 123240.00 79273.33
20-04-26 61.62 61.62 61.62 61.62 2000 1 123240.00 78520.30
17-04-26 61.57 61.62 61.57 61.62 4000 2 246380.00 78493.54
16-04-26 67.90 67.90 67.90 67.90 2000 1 135800.00 77988.68
<< < 1 2 3  ... > >>