• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Astral Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532830
INE006I01046
152.8294275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAL
56.96
37825.94
EPS(TTM)
Face Value()
Div & Yield %
24.72
1
0.18
 

As on: Sep 22, 2026 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 1406.65 1406.65 1382.50 1383.10 12264 1623 17083012.00 74529.08
21-09-26 1422.05 1425.80 1402.45 1408.00 9388 648 13241820.00 74858.99
18-09-26 1403.30 1425.00 1396.05 1425.00 12451 1178 17540741.00 74294.96
17-09-26 1361.85 1400.10 1361.00 1395.80 19981 2117 27672605.00 74314.59
16-09-26 1370.35 1388.40 1358.00 1383.00 25061 3907 34494511.00 74336.45
15-09-26 1411.35 1414.05 1373.40 1381.85 21466 2534 29814747.00 74003.82
11-09-26 1447.60 1449.50 1403.00 1410.10 25812 2581 36516989.00 74781.76
10-09-26 1473.35 1474.85 1451.35 1460.00 14501 1097 21199707.00 74902.59
09-09-26 1504.95 1506.50 1466.60 1471.15 421446 3003 620470809.00 74764.23
08-09-26 1498.00 1506.60 1485.15 1498.00 11135 1147 16663670.00 75577.58
<< < 1 2 3  ... > >>