SKI Market

Indian Indices

Sensex

81,287.19 -961.42
( -1.17%)

Global Indices

Nasdaq

48,844.08 -676.12
(-1.37%)

Dow Jones

6,870.91 -58.95
(-0.85%)

Hang Seng

58,843.60 90.21
(0.15%)

Nikkei 225

10,926.32 79.62
(0.73%)

Forex

USD-INR

90.93 0.01
(0.01%)

EUR-INR

107.33 0.10
(0.10%)

GBP-INR

122.97 -0.01
(-0.01%)

JPY-INR

0.58 0.00
(0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

India Homes Ltd

Industry : Steel - Medium / Small

BSE Code

ISIN Demat

Book Value()

513361

INE072A01029

0.5463134

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ISIBARS

626.18

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 28, 2026 02:44 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-02-26	15.31	16.00	15.31	15.73	159522	363	2520926.00	81287.19
26-02-26	15.40	16.00	15.40	15.76	315735	520	5006919.00	82248.61
25-02-26	15.51	15.80	15.32	15.61	227501	532	3538970.00	82276.07
24-02-26	15.26	15.85	14.26	15.66	1051170	882	16096367.00	82225.92
23-02-26	15.65	16.05	14.06	15.26	1135466	1015	17905534.00	83294.66
20-02-26	16.10	16.48	15.51	15.80	568343	908	9068510.00	82814.71
19-02-26	15.84	16.00	15.05	15.83	702767	1254	11001171.00	82498.14
18-02-26	14.58	15.74	14.15	15.05	2146744	1693	32200845.00	83734.25
17-02-26	14.01	14.50	13.80	14.35	1164971	1167	16619792.00	83450.96
16-02-26	13.31	14.49	12.90	14.01	1629329	1253	22488111.00	83277.15

<< < 1 2 3 ... > >>

81,287.19 -961.42 ( -1.17%)

48,844.08 -676.12 (-1.37%)

6,870.91 -58.95 (-0.85%)

58,843.60 90.21 (0.15%)

10,926.32 79.62 (0.73%)

90.93 0.01 (0.01%)

107.33 0.10 (0.10%)

122.97 -0.01 (-0.01%)

0.58 0.00 (0.12%)