• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Suryoday Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
543279
INE428Q01011
195.5211447
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURYODAY
8.12
1557.78
EPS(TTM)
Face Value()
Div & Yield %
18.05
10
1.02
 

As on: Sep 21, 2026 07:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 147.90 148.00 145.15 147.00 3159 119 460845.00 74858.99
18-09-26 147.05 147.60 145.35 146.55 11968 189 1753310.00 74294.96
17-09-26 143.95 147.45 143.95 146.15 9395 187 1370961.00 74314.59
16-09-26 146.15 146.15 142.00 144.00 12045 375 1736621.00 74336.45
15-09-26 150.05 150.25 144.50 144.60 14807 290 2176677.00 74003.82
11-09-26 149.20 149.50 146.80 147.20 29211 427 4309073.00 74781.76
10-09-26 154.00 154.00 150.10 151.15 14392 173 2177777.00 74902.59
09-09-26 153.65 155.25 151.85 153.05 11427 175 1748051.00 74764.23
08-09-26 151.10 157.10 151.10 155.00 21796 425 3381417.00 75577.58
07-09-26 153.00 153.00 150.80 152.35 11202 151 1701443.00 76132.81
<< < 1 2 3  ... > >>