• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Trustedge Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532056
INE398H01015
59.8765283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
106.75
124.12
EPS(TTM)
Face Value()
Div & Yield %
1.26
10
0
 

As on: Oct 05, 2026 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 135.80 135.80 132.00 132.00 179 6 23641.00 72382.47
01-10-26 132.65 137.00 132.00 134.50 13 4 1722.00 71909.70
30-09-26 132.15 132.15 131.70 132.00 115 6 15192.00 72480.29
29-09-26 132.10 138.00 132.10 132.15 430 8 57924.00 72529.07
28-09-26 135.00 135.00 131.10 131.30 2289 11 304129.00 72771.72
25-09-26 134.00 136.50 133.00 133.05 203 5 27007.00 73895.74
24-09-26 137.95 140.00 134.00 136.50 335 6 45973.00 73580.54
23-09-26 133.05 142.00 133.05 135.20 10086 31 1416866.00 74828.25
22-09-26 133.50 140.00 133.50 135.40 607 7 84045.00 74529.08
21-09-26 125.00 136.35 125.00 133.50 715 18 93673.00 74858.99
<< < 1 2 3  ... > >>