• OPEN AN ACCOUNT
Indian Indices
Sensex
73,503.62 257.59
( 0.35%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Advanced Enzyme Technologies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540025
INE837H01020
63.3529756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVENZYMES
35.11
2909.7
EPS(TTM)
Face Value()
Div & Yield %
7.4
2
2.06
 

As on: Oct 29, 2026 10:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 264.25 264.25 257.00 259.85 3351 160 875431.00 73246.03
27-10-26 252.50 262.00 252.50 259.50 4597 186 1185409.00 73598.67
26-10-26 248.80 255.55 247.20 250.65 21252 581 5338696.00 73606.75
23-10-26 257.50 257.60 247.10 248.20 16493 690 4125445.00 73123.83
22-10-26 259.75 267.25 256.00 259.50 9605 393 2514822.00 73249.39
21-10-26 261.80 264.15 258.00 259.75 6823 285 1782684.00 73709.69
19-10-26 269.65 269.65 260.05 262.50 6058 253 1609880.00 73852.90
16-10-26 263.05 269.30 261.90 266.30 7909 238 2105931.00 74729.27
15-10-26 269.75 272.25 261.75 262.25 21537 534 5733053.00 74315.61
14-10-26 267.00 270.10 266.30 268.55 3357 139 900103.00 72781.89
<< < 1 2 3  ... > >>