• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

MMTC Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513377
INE123F01029
11.3275333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMTC
0
10254
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 26, 2026 06:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 72.88 72.88 67.89 68.36 433690 1870 30100240.00 77100.47
24-06-26 73.50 74.38 71.57 72.06 294607 1840 21363379.00 76991.22
23-06-26 75.49 76.07 72.96 73.29 350925 1941 26147075.00 76200.68
22-06-26 74.74 77.14 74.45 74.92 575499 3651 43598438.00 77094.07
19-06-26 74.77 75.75 74.05 74.56 756096 2918 56511734.00 76802.90
18-06-26 76.00 78.00 74.26 74.99 1427472 6318 108354716.00 77409.98
17-06-26 75.87 78.38 74.05 76.15 1642354 8361 125190984.00 77155.62
16-06-26 70.14 77.59 69.50 75.69 4912780 21297 371183758.00 76808.48
15-06-26 69.48 72.10 68.25 70.14 2027445 7526 142684652.00 76264.33
12-06-26 63.31 71.25 63.31 68.08 2226816 8972 153742543.00 75527.95
<< < 1 2 3  ... > >>