• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Max Healthcare Institute Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543220
INE027H01010
87.3372431
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAXHEALTH
150.88
104645.66
EPS(TTM)
Face Value()
Div & Yield %
7.13
10
0.14
 

As on: Dec 22, 2025 02:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 927.70 947.10 927.70 941.10 932 107 874967.00 84929.36
18-12-25 926.05 936.20 923.75 926.45 1939 194 1797092.00 84481.81
17-12-25 921.20 943.85 921.20 938.70 1222 173 1149388.00 84559.65
16-12-25 947.50 950.40 937.35 939.55 1503 286 1418228.00 84679.86
15-12-25 936.50 950.35 932.95 947.45 1819 260 1713279.00 85213.36
12-12-25 939.20 942.45 926.70 937.95 11161 266 10461641.00 85267.66
11-12-25 931.00 945.40 928.00 940.25 1530 156 1427525.00 84818.13
10-12-25 939.85 949.95 925.00 931.00 892 180 836616.00 84391.27
09-12-25 919.00 947.95 906.60 940.10 5707 512 5300335.00 84666.28
08-12-25 940.60 943.35 917.50 925.05 1851 276 1725961.00 85102.69
<< < 1 2 3  ... > >>