• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

HCP Plastene Bulkpack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526717
INE136C01044
60.09738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.56
372.12
EPS(TTM)
Face Value()
Div & Yield %
23.91
10
0
 

As on: Oct 16, 2026 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 340.05 346.70 334.05 335.60 2621 48 889482.00 74315.61
14-10-26 348.00 351.90 339.05 348.05 3075 38 1070319.00 72781.89
13-10-26 343.00 348.00 343.00 348.00 733 28 254584.00 73033.78
12-10-26 331.65 346.50 326.55 342.45 10999 237 3755266.00 71924.68
09-10-26 320.00 330.00 303.00 330.00 2663 59 875392.00 72472.33
08-10-26 325.00 333.85 310.15 316.00 4948 92 1618377.00 71593.24
07-10-26 305.00 328.00 299.10 321.95 7868 140 2422377.00 72638.70
06-10-26 309.80 322.50 309.80 314.80 10723 150 3411723.00 73067.81
05-10-26 330.25 341.10 326.10 326.10 6465 108 2122245.00 72382.47
01-10-26 350.10 357.90 343.25 343.25 8367 133 2874479.00 71909.70
<< < 1 2 3  ... > >>