• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Poona Dal and Oil Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
519359
INE809E01018
102.1541156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.03
35.68
EPS(TTM)
Face Value()
Div & Yield %
2.6
10
0
 

As on: Jun 28, 2026 07:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 62.55 63.99 62.40 62.49 309 11 19321.00 77100.47
23-06-26 64.64 64.90 62.23 64.89 606 9 38659.00 76200.68
22-06-26 62.05 65.00 62.05 64.65 1000 23 63101.00 77094.07
19-06-26 65.64 65.64 65.64 65.64 7 1 459.00 76802.90
18-06-26 65.74 65.74 65.74 65.74 5 1 328.00 77409.98
17-06-26 65.34 65.34 63.70 63.75 1250 20 79775.00 77155.62
16-06-26 68.80 68.80 66.00 66.64 622 29 42032.00 76808.48
15-06-26 61.93 62.80 61.90 62.80 749 14 46625.00 76264.33
11-06-26 62.52 62.52 62.00 62.00 350 3 21713.00 73832.55
10-06-26 64.09 64.50 64.09 64.50 511 3 32955.00 73983.18
<< < 1 2 3  ... > >>