• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Ircon International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541956
INE962Y01021
70.4974182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCON
19.98
12363.08
EPS(TTM)
Face Value()
Div & Yield %
6.58
2
1.45
 

As on: Jun 30, 2026 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 131.40 132.30 130.50 131.10 190765 2681 25034364.00 76478.67
29-06-26 133.65 133.65 130.60 131.45 109892 2115 14508311.00 76728.37
25-06-26 136.35 136.85 132.95 133.65 225103 2598 30392129.00 77100.47
24-06-26 137.10 137.10 134.00 135.80 157980 1534 21420184.00 76991.22
23-06-26 140.10 140.10 135.30 136.40 119341 1781 16342627.00 76200.68
22-06-26 137.60 140.40 137.60 139.10 221919 2521 30967542.00 77094.07
19-06-26 138.65 139.20 136.70 137.20 191049 1691 26339617.00 76802.90
18-06-26 141.95 142.90 138.65 139.05 137025 1658 19170041.00 77409.98
17-06-26 139.65 142.25 138.90 140.70 311133 2018 43631678.00 77155.62
16-06-26 137.85 140.40 137.30 138.85 277262 2672 38558448.00 76808.48
<< < 1 2 3  ... > >>