• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,535.35 319.07
( 0.38%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

eClerx Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532927
INE738I01010
299.0659097
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ECLERX
53.31
21034.82
EPS(TTM)
Face Value()
Div & Yield %
80.48
10
0.02
 

As on: Nov 11, 2025 03:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 4040.95 4380.00 4040.95 4352.25 7408 1372 31807145.00 83535.35
07-11-25 4506.55 4567.45 4251.50 4290.60 13577 2872 59338372.00 83216.28
06-11-25 4741.05 4761.65 4557.65 4570.90 2112 689 9858162.00 83311.01
04-11-25 4674.45 4861.95 4674.45 4738.10 25239 2378 121010598.00 83459.15
03-11-25 4788.75 4820.00 4701.00 4729.20 4342 1215 20645113.00 83978.49
31-10-25 4710.00 4826.00 4697.10 4734.10 35416 621 167902494.00 83938.71
30-10-25 4699.85 4751.00 4632.15 4720.30 4019 1188 18877903.00 84404.46
29-10-25 4700.00 4707.00 4490.00 4637.25 5158 1233 23651332.00 84997.13
28-10-25 4709.00 4785.85 4675.75 4707.80 7293 1519 34471360.00 84628.16
27-10-25 4550.00 4825.00 4510.00 4787.85 55162 9193 258986984.00 84778.84
<< < 1 2 3  ... > >>