• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Sahara Maritime Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544056
INE0PSJ01011
40.8729422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.89
6.91
EPS(TTM)
Face Value()
Div & Yield %
2.53
10
0
 

As on: Sep 20, 2026 06:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 22.50 22.50 22.50 22.50 1600 1 36000.00 74764.23
07-09-26 22.35 23.50 22.35 23.50 3200 2 73360.00 76132.81
31-08-26 22.35 22.35 22.22 22.22 3200 2 71312.00 76957.27
25-08-26 23.25 23.25 23.25 23.25 1600 1 37200.00 77656.09
17-08-26 24.00 24.00 24.00 24.00 1600 1 38400.00 77728.16
07-08-26 23.00 23.00 23.00 23.00 1600 1 36800.00 78499.17
06-08-26 22.00 23.21 22.00 23.21 4800 3 109296.00 78954.76
04-08-26 21.10 21.10 21.10 21.10 1600 1 33760.00 78428.95
30-07-26 20.00 21.06 20.00 21.06 6400 4 133088.00 77928.15
29-07-26 20.00 20.00 19.15 19.15 3200 2 62640.00 77654.60
<< < 1 2 3  ... > >>