• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Chowgule Steamships Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
501833
INE490A01015
12.2193611
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHOWGULSTM
338.17
73.67
EPS(TTM)
Face Value()
Div & Yield %
0.06
10
0
 

As on: Oct 02, 2026 06:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 20.00 20.39 19.50 20.29 3067 32 61516.00 71909.70
30-09-26 20.70 20.70 20.00 20.07 4290 39 86205.00 72480.29
29-09-26 20.48 20.85 20.00 20.74 3255 20 67473.00 72529.07
28-09-26 21.99 21.99 19.53 20.49 5469 86 112128.00 72771.72
25-09-26 20.55 22.00 20.00 20.99 5580 42 117088.00 73895.74
24-09-26 20.53 21.00 20.00 20.55 9167 55 187730.00 73580.54
23-09-26 22.49 22.49 19.40 20.53 9346 85 195009.00 74828.25
22-09-26 21.85 21.97 21.32 21.89 1088 18 23471.00 74529.08
21-09-26 22.60 22.79 21.40 21.85 3061 37 67231.00 74858.99
18-09-26 21.70 22.80 21.35 22.17 1746 19 38463.00 74294.96
<< < 1 2 3  ... > >>