• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
46.05
344525.63
EPS(TTM)
Face Value()
Div & Yield %
253.9
10
2.05
 

As on: May 28, 2026 06:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 11638.50 11750.00 11606.60 11691.55 28657 8620 334803899.00 75867.80
26-05-26 11722.85 11752.45 11580.00 11626.25 13533 2386 158106224.00 76009.70
25-05-26 11575.95 11795.00 11575.95 11722.85 10258 3312 119889225.00 76488.96
22-05-26 11451.00 11646.70 11451.00 11574.90 17197 4695 199477289.00 75415.35
21-05-26 11544.75 11544.75 11376.00 11481.20 36986 3778 424478951.00 75183.36
20-05-26 11256.80 11430.00 11213.00 11402.15 10219 2862 115633998.00 75318.39
19-05-26 11579.65 11579.65 11343.65 11368.65 18158 3493 207087721.00 75200.85
18-05-26 11401.00 11589.60 11255.65 11550.00 8348 2578 95472655.00 75315.04
15-05-26 11627.70 11723.00 11460.10 11489.85 6241 2563 72403513.00 75237.99
14-05-26 11571.80 11769.00 11546.90 11704.05 7545 2282 88001892.00 75398.72
<< < 1 2 3  ... > >>