• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,586.77 226.76
( 0.30%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Gujarat Industries Power Co Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
517300
INE162A01010
247.4124658
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GIPCL
6.61
2660.4
EPS(TTM)
Face Value()
Div & Yield %
25.93
10
2.33
 

As on: Jun 05, 2026 10:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 172.95 174.80 170.00 171.40 20092 341 3465250.00 74360.01
03-06-26 170.35 172.95 167.80 172.05 45669 633 7803495.00 74346.17
02-06-26 163.65 175.05 160.00 173.95 111846 1348 19314412.00 74649.84
01-06-26 170.45 170.45 161.90 162.35 67413 839 11202105.00 74267.34
29-05-26 159.90 167.95 159.90 164.40 119477 1564 19698659.00 74775.74
27-05-26 155.95 159.70 155.85 157.80 14528 265 2292213.00 75867.80
26-05-26 158.50 159.20 155.15 155.25 9408 205 1483274.00 76009.70
25-05-26 152.55 159.60 152.10 156.30 27223 500 4251494.00 76488.96
22-05-26 149.20 152.50 147.35 150.10 24990 432 3737804.00 75415.35
21-05-26 146.05 152.95 146.05 147.95 19971 413 3003652.00 75183.36
<< < 1 2 3  ... > >>