• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,627.16 334.92
(0.74%)
Dow Jones
6,520.86 51.60
(0.80%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 0.00
(0.00%)
EUR-INR
102.58 -0.09
(-0.08%)
GBP-INR
118.07 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-1.9817491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
250
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 05, 2025 06:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 13.52 13.52 13.52 13.52 26301 8 355589.00 80718.01
03-09-25 13.79 13.79 13.79 13.79 54808 12 755802.00 80567.71
02-09-25 13.80 14.07 13.80 14.07 35767 27 499181.00 80157.88
01-09-25 14.00 14.00 13.80 13.80 19227 28 266232.00 80364.49
29-08-25 14.08 14.08 14.08 14.08 26852 19 378076.00 79809.65
28-08-25 13.27 13.81 13.27 13.81 256792 26 3416972.00 80080.57
26-08-25 13.54 13.54 13.54 13.54 110353 73 1494179.00 80786.54
25-08-25 13.81 13.81 12.65 13.81 104042 112 1427269.00 81635.91
22-08-25 13.16 13.16 13.16 13.16 906 3 11922.00 81306.85
21-08-25 12.54 12.54 12.54 12.54 750 3 9405.00 82000.71
<< < 1 2 3  ... > >>