• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
350.0353987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
43.44
327372.92
EPS(TTM)
Face Value()
Div & Yield %
30.82
1
0.66
 

As on: Aug 28, 2026 06:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 1350.00 1350.30 1330.75 1338.70 104991 4190 140548579.00 76933.59
26-08-26 1324.90 1341.00 1310.70 1334.05 60265 3758 80035753.00 77472.94
25-08-26 1326.95 1326.95 1310.20 1320.90 59448 3261 78314509.00 77656.09
24-08-26 1298.55 1323.50 1296.00 1323.50 105870 6293 138704453.00 77369.11
21-08-26 1299.90 1300.40 1281.00 1291.80 390352 16156 501573424.00 77540.83
20-08-26 1299.00 1310.00 1281.85 1296.00 110839 11692 143471477.00 77537.72
19-08-26 1275.00 1284.20 1262.00 1281.30 256580 185824 327690161.00 76909.68
18-08-26 1274.35 1285.50 1265.00 1280.00 22634 1638 28876808.00 77235.46
17-08-26 1276.80 1291.00 1249.90 1282.00 441316 4298 561378503.00 77728.16
14-08-26 1272.15 1276.20 1260.70 1267.00 20523 1643 26026898.00 78009.25
<< < 1 2 3  ... > >>