SKI Market

A+| A| A-|

Indian Indices

Sensex

74,243.34 -116.67
( -0.16%)

Global Indices

Nasdaq

51,596.42 888.35
(1.75%)

Dow Jones

7,607.58 32.90
(0.43%)

Hang Seng

66,711.59 -759.10
(-1.13%)

Nikkei 225

10,374.30 13.98
(0.13%)

Forex

USD-INR

95.72 0.48
(0.51%)

EUR-INR

111.14 0.31
(0.28%)

GBP-INR

128.64 0.40
(0.31%)

JPY-INR

0.60 0.00
(0.43%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd

Industry : Food - Processing - Indian

BSE Code

ISIN Demat

Book Value()

512559

INE080B01012

-67.7774481

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

KOHINOOR

91.97

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 06, 2026 03:11 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
05-06-26	24.10	25.52	24.10	24.90	2081	202	51825.00	74243.34
04-06-26	24.81	25.20	24.32	24.81	2770	201	68525.00	74360.01
03-06-26	25.07	25.77	24.59	24.90	3488	174	87848.00	74346.17
02-06-26	25.31	26.25	24.75	25.06	996	180	25078.00	74649.84
01-06-26	25.99	26.04	25.00	25.31	2946	309	74546.00	74267.34
29-05-26	24.80	25.90	24.69	25.59	8504	456	216354.00	74775.74
27-05-26	25.30	25.50	24.80	25.37	5996	211	150657.00	75867.80
26-05-26	23.88	25.05	23.88	24.88	5519	112	136623.00	76009.70
25-05-26	25.00	25.50	24.51	24.93	6040	265	150073.00	76488.96
22-05-26	24.02	25.19	24.02	24.68	4659	62	116232.00	75415.35

<< < 1 2 3 ... > >>

74,243.34 -116.67 ( -0.16%)

51,596.42 888.35 (1.75%)

7,607.58 32.90 (0.43%)

66,711.59 -759.10 (-1.13%)

10,374.30 13.98 (0.13%)

95.72 0.48 (0.51%)

111.14 0.31 (0.28%)

128.64 0.40 (0.31%)

0.60 0.00 (0.43%)