• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Globus Spirits Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
533104
INE615I01010
357.6152892
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBUSSPR
63.2
3090.21
EPS(TTM)
Face Value()
Div & Yield %
16.88
10
0.26
 

As on: Dec 01, 2025 08:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 1058.05 1071.85 1055.05 1066.85 1647 126 1744831.00 85706.67
27-11-25 1060.90 1065.45 1053.35 1059.35 2278 206 2416004.00 85720.38
26-11-25 1049.20 1065.45 1044.00 1060.90 1547 209 1634139.00 85609.51
25-11-25 1051.50 1055.00 1035.65 1049.20 2657 242 2773168.00 84587.01
24-11-25 1091.80 1091.80 1045.05 1053.55 3114 365 3326026.00 84900.71
21-11-25 1142.20 1142.20 1090.45 1092.65 4109 436 4579913.00 85231.92
20-11-25 1190.00 1201.90 1129.55 1142.25 8246 694 9663530.00 85632.68
19-11-25 1170.05 1175.00 1144.75 1169.40 4382 417 5097418.00 85186.47
18-11-25 1178.80 1187.20 1147.05 1168.85 3892 300 4538820.00 84673.02
17-11-25 1185.05 1211.90 1178.80 1194.20 3508 272 4195082.00 84950.95
<< < 1 2 3  ... > >>