• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

RMC Switchgears Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
540358
INE655V01019
101.1321424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.18
413.87
EPS(TTM)
Face Value()
Div & Yield %
29.69
10
0
 

As on: Mar 27, 2026 05:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 395.80 412.60 390.70 391.30 21625 85 8697162.00 75273.45
24-03-26 410.00 419.00 390.00 393.80 11500 76 4586018.00 74068.45
23-03-26 423.95 423.95 406.90 406.90 17000 58 6921825.00 72696.39
20-03-26 429.20 438.00 421.00 428.30 19750 80 8549312.00 74532.96
19-03-26 402.00 454.50 402.00 428.50 39625 239 17226950.00 74207.24
18-03-26 395.00 430.00 395.00 428.30 35250 223 14894631.00 76704.13
17-03-26 368.60 395.50 368.00 389.95 10375 76 3956606.00 76070.84
16-03-26 392.00 392.00 352.60 368.60 24875 139 9232556.00 75502.85
13-03-26 400.00 400.00 380.00 385.45 19375 95 7591500.00 74563.92
12-03-26 390.00 412.00 380.00 395.45 21125 138 8338418.00 76034.42
<< < 1 2 3  ... > >>