• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,483.94 -224.58
( -0.29%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
124.9994191
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
6.07
116829.99
EPS(TTM)
Face Value()
Div & Yield %
21.23
2
3.26
 

As on: Jul 21, 2026 03:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 125.30 129.55 125.05 128.80 3262637 10344 418051250.00 77708.52
17-07-26 126.00 126.05 124.30 125.05 562994 6265 70439173.00 78151.45
16-07-26 127.15 127.15 125.35 125.85 443848 4245 55990517.00 77186.87
15-07-26 126.15 128.15 126.15 126.45 1335426 6621 169561646.00 77185.43
14-07-26 128.00 128.90 125.35 125.70 5133630 4261 646031529.00 77054.94
13-07-26 127.35 129.70 126.30 129.30 2628802 6929 337400861.00 77616.40
10-07-26 125.85 131.45 125.30 128.80 2754943 9893 353547093.00 77569.39
09-07-26 121.95 125.30 121.55 124.80 742128 4768 91863221.00 76741.82
08-07-26 124.40 124.90 120.50 121.10 1962964 19057 240834692.00 76503.60
07-07-26 126.55 126.85 124.75 125.05 1010219 5920 126785493.00 78180.72
<< < 1 2 3  ... > >>