• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
182.4722293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
82.89
203373.68
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
0.13
 

As on: Nov 27, 2025 11:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 2028.25 2033.00 2001.50 2004.80 5617 576 11286978.00 85720.38
26-11-25 2038.50 2044.45 2025.80 2028.25 10528 1254 21409044.00 85609.51
25-11-25 2015.80 2040.00 1982.00 2032.15 20315 1848 40914590.00 84587.01
24-11-25 2023.35 2085.00 2006.50 2015.85 57913 3378 116588989.00 84900.71
21-11-25 2037.40 2039.00 2015.60 2021.90 14747 1456 29829562.00 85231.92
20-11-25 2015.00 2032.90 2001.15 2027.80 11440 1049 23080360.00 85632.68
19-11-25 1980.90 2007.90 1980.90 2004.40 8699 1173 17402344.00 85186.47
18-11-25 1995.00 2011.00 1988.80 1993.85 37953 1979 75801518.00 84673.02
17-11-25 2004.75 2011.80 1993.60 1995.25 3714 673 7434875.00 84950.95
14-11-25 1988.20 2003.60 1977.50 1999.45 6321 1059 12586192.00 84562.78
<< < 1 2 3  ... > >>