• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.25
566.03
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: Apr 20, 2026 08:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 262.00 265.00 255.90 255.90 12000 9 3083150.00 78493.54
16-04-26 251.00 256.00 251.00 255.95 1500 3 381450.00 77988.68
15-04-26 253.50 253.50 253.50 253.50 500 1 126750.00 78111.24
13-04-26 248.00 261.90 247.00 261.90 2500 5 625825.00 76847.57
10-04-26 255.00 271.00 250.00 259.85 14000 26 3556550.00 77550.25
09-04-26 279.00 285.00 261.25 263.15 5000 10 1335375.00 76631.65
07-04-26 279.00 282.00 275.00 275.00 2500 5 694525.00 74616.58
06-04-26 271.00 297.60 270.40 289.20 5000 8 1384800.00 74106.85
01-04-26 270.00 289.95 270.00 284.60 8000 14 2255400.00 73134.32
30-03-26 257.90 257.90 257.90 257.90 500 1 128950.00 71947.55
<< < 1 2 3  ... > >>