• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Paras Defence and Space Technologies Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543367
INE045601023
90.2204807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PARAS
103.46
10072.21
EPS(TTM)
Face Value()
Div & Yield %
12.08
5
0.04
 

As on: Nov 09, 2026 06:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 1247.40 1265.95 1245.00 1249.85 10868 797 13634410.00 80999.40
06-11-26 1255.00 1255.35 1215.00 1242.95 39482 2572 48553267.00 81028.02
05-11-26 1288.75 1293.30 1255.00 1264.95 52145 2686 66526472.00 79310.01
04-11-26 1210.85 1272.55 1191.85 1265.85 63286 2895 78751326.00 77301.40
03-11-26 1228.40 1257.95 1202.25 1210.65 50781 2348 62068952.00 76917.85
02-11-26 1243.75 1257.45 1202.55 1213.90 53890 2967 66322959.00 75692.78
30-10-26 1341.15 1342.25 1236.00 1249.85 104041 5115 133087171.00 74459.53
29-10-26 1301.60 1349.00 1284.10 1329.55 166082 5751 219293621.00 74151.04
28-10-26 1285.00 1321.00 1270.80 1302.20 47675 3033 62013613.00 73246.03
27-10-26 1255.00 1345.35 1248.50 1288.15 101670 4741 133411398.00 73598.67
<< < 1 2 3  ... > >>