• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Associated Ceramics Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
531168
INE771E01010
125.4670788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.84
34.81
EPS(TTM)
Face Value()
Div & Yield %
12.3
10
0
 

As on: May 21, 2026 03:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 190.10 198.95 188.10 197.25 29265 684 5705528.00 75318.39
19-05-26 188.00 191.45 187.50 189.30 8314 310 1577227.00 75200.85
18-05-26 189.35 191.65 185.90 188.75 11832 272 2237987.00 75315.04
15-05-26 193.45 201.30 188.30 190.90 23605 505 4637615.00 75237.99
14-05-26 195.45 196.50 189.85 193.45 19449 313 3749202.00 75398.72
13-05-26 186.00 193.85 186.00 191.80 19426 321 3695448.00 74608.98
12-05-26 192.05 194.70 185.60 186.30 13676 370 2600680.00 74559.24
11-05-26 187.80 208.00 187.00 192.10 137377 2707 27489845.00 76015.28
08-05-26 187.00 195.60 186.25 187.90 22243 465 4259199.00 77328.19
07-05-26 189.55 190.35 187.45 188.25 7396 173 1396843.00 77844.52
<< < 1 2 3  ... > >>