• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Ashish Polyplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530429
INE831C01016
20.1176471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
82.37
10.64
EPS(TTM)
Face Value()
Div & Yield %
0.38
10
0
 

As on: May 21, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 33.98 33.98 30.05 30.15 390 9 12006.00 75318.39
19-05-26 32.99 32.99 30.00 31.30 270 12 8568.00 75200.85
18-05-26 30.40 33.38 30.40 30.41 1145 10 34903.00 75315.04
15-05-26 32.00 32.00 30.30 30.40 407 7 12414.00 75237.99
14-05-26 32.95 32.95 30.20 30.21 178 7 5551.00 75398.72
13-05-26 33.70 33.70 30.50 30.50 2678 20 83888.00 74608.98
12-05-26 33.95 33.95 30.01 30.03 1308 24 40114.00 74559.24
11-05-26 34.00 34.00 30.80 31.07 1631 19 51504.00 76015.28
08-05-26 29.92 32.95 29.92 30.31 1294 21 39421.00 77328.19
07-05-26 31.50 33.00 28.15 29.92 1963 20 60472.00 77844.52
<< < 1 2 3  ... > >>