• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
203.7438738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
24.23
627874.07
EPS(TTM)
Face Value()
Div & Yield %
62.37
5
2.84
 

As on: Sep 18, 2025 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 1515.25 1526.75 1514.00 1523.00 213257 13500 324322744.00 82693.71
16-09-25 1508.05 1514.35 1503.95 1511.35 188722 10550 284513644.00 82380.69
15-09-25 1524.10 1527.00 1501.40 1508.05 165226 7345 249517225.00 81785.74
12-09-25 1544.65 1544.65 1522.65 1525.55 443179 15641 678667700.00 81904.70
11-09-25 1530.00 1530.00 1506.65 1509.50 817985 41143 1236299014.00 81548.73
10-09-25 1509.00 1534.50 1509.00 1532.65 425557 25956 649984532.00 81425.15
09-09-25 1480.00 1507.00 1472.60 1504.75 575264 16504 858777138.00 81101.32
08-09-25 1452.00 1458.45 1428.35 1432.65 144710 9061 208098738.00 80787.30
05-09-25 1469.50 1472.55 1433.15 1444.35 251340 16694 363222741.00 80710.76
04-09-25 1482.45 1485.00 1460.00 1463.25 498970 30157 731843989.00 80718.01
<< < 1 2 3  ... > >>