• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
223.41
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 10, 2026 08:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 17.85 18.00 16.25 17.00 524240 92 8526669.00 78205.98
09-03-26 18.90 18.90 16.50 16.99 42264 615 725976.00 77566.16
06-03-26 18.62 18.99 18.18 18.32 5533 49 101882.00 78918.90
05-03-26 18.89 19.25 18.30 18.62 2592 48 47952.00 80015.90
04-03-26 18.87 18.87 18.04 18.25 2437 29 44922.00 79116.19
02-03-26 19.53 19.53 18.50 18.87 4150 20 77988.00 80238.85
27-02-26 20.01 20.01 19.38 19.53 1526 21 30133.00 81287.19
26-02-26 20.21 20.35 19.90 20.01 2672 83 53861.00 82248.61
25-02-26 19.30 21.10 19.30 20.15 1617 20 32361.00 82276.07
24-02-26 20.06 20.23 19.76 19.80 271 14 5428.00 82225.92
<< < 1 2 3  ... > >>