• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

IZMO Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532341
INE848A01014
142.7432522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IZMO
0
952.29
EPS(TTM)
Face Value()
Div & Yield %
0.48
10
0
 

As on: May 19, 2026 07:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 660.00 660.00 635.00 636.45 1204 89 770552.00 75315.04
15-05-26 670.00 670.70 648.00 654.95 2200 124 1452757.00 75237.99
14-05-26 672.05 682.90 660.00 670.35 2823 140 1891844.00 75398.72
13-05-26 667.75 680.00 662.00 672.05 3361 88 2251028.00 74608.98
12-05-26 690.00 693.95 654.00 660.25 7718 205 5132858.00 74559.24
11-05-26 696.75 707.90 686.15 687.75 4657 175 3230596.00 76015.28
08-05-26 712.60 716.70 702.00 706.75 4674 145 3315938.00 77328.19
07-05-26 702.50 719.00 700.00 712.60 3579 155 2544801.00 77844.52
06-05-26 697.90 719.00 697.90 711.20 2482 81 1761190.00 77958.52
05-05-26 700.30 704.95 679.00 695.05 2726 168 1883746.00 77017.79
<< < 1 2 3  ... > >>