• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Mercantile Ventures Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538942
INE689O01013
25.7713051
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MERCANTILE
231.91
285.5
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Jul 02, 2026 05:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 24.50 26.82 24.00 25.51 404 23 10085.00 76922.64
30-06-26 24.80 26.55 23.80 24.51 220 20 5391.00 76478.67
29-06-26 26.99 26.99 23.80 24.19 1404 33 33805.00 76728.37
25-06-26 26.50 26.50 24.31 24.47 38 17 949.00 77100.47
24-06-26 26.00 26.69 25.24 25.84 30 9 768.00 76991.22
23-06-26 26.26 26.99 26.26 26.69 115 7 3026.00 76200.68
22-06-26 26.97 26.97 26.26 26.26 97 5 2611.00 77094.07
19-06-26 25.99 26.35 25.02 25.04 2413 19 61044.00 76802.90
18-06-26 26.80 26.80 25.45 25.55 1404 27 37382.00 77409.98
17-06-26 26.99 26.99 24.79 25.57 857 28 21519.00 77155.62
<< < 1 2 3  ... > >>