• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Lloyds Metals & Energy Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512455
INE281B01032
209.241941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSME
24.5
100115.73
EPS(TTM)
Face Value()
Div & Yield %
72.58
1
0.06
 

As on: Oct 04, 2026 09:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1881.90 1883.00 1766.45 1778.10 99696 6016 178379275.00 71909.70
30-09-26 1904.20 1919.50 1872.10 1878.90 20898 1670 39583295.00 72480.29
29-09-26 1831.00 1908.00 1821.65 1900.55 37976 2838 71217650.00 72529.07
28-09-26 1824.60 1840.00 1809.05 1836.35 16253 1343 29648683.00 72771.72
25-09-26 1818.60 1851.00 1809.50 1839.50 20636 1512 37675545.00 73895.74
24-09-26 1873.55 1880.10 1817.25 1822.70 23978 2115 44314614.00 73580.54
23-09-26 1858.30 1911.00 1858.30 1892.15 40378 2466 76460535.00 74828.25
22-09-26 1830.65 1882.35 1830.00 1857.45 37680 1869 69818601.00 74529.08
21-09-26 1825.00 1836.60 1812.05 1826.70 14514 962 26503142.00 74858.99
18-09-26 1800.70 1831.90 1800.70 1827.95 11061 1081 20139884.00 74294.96
<< < 1 2 3  ... > >>