• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

KNR Constructions Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532942
INE634I01029
144.1783379
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KNRCON
24.66
2760.32
EPS(TTM)
Face Value()
Div & Yield %
3.98
2
0.25
 

As on: Oct 25, 2026 01:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 103.55 103.55 96.75 98.15 190344 1862 18773848.00 73123.83
22-10-26 104.90 106.45 101.65 103.10 101662 1069 10536026.00 73249.39
21-10-26 110.00 111.50 103.50 104.45 103428 1861 11102978.00 73709.69
19-10-26 112.35 112.35 110.75 111.70 32535 660 3633937.00 73852.90
16-10-26 111.65 112.45 110.85 111.30 106626 918 11889141.00 74729.27
15-10-26 112.15 113.50 111.20 111.70 49628 695 5575319.00 74315.61
14-10-26 113.50 114.40 112.10 113.65 31663 473 3583514.00 72781.89
13-10-26 112.20 114.40 110.80 113.40 55736 603 6236052.00 73033.78
12-10-26 112.75 115.00 111.80 112.35 21858 342 2475555.00 71924.68
09-10-26 110.55 113.90 109.95 112.60 65937 778 7354741.00 72472.33
<< < 1 2 3  ... > >>