• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Mangalam Seeds Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539275
INE829S01016
80.600077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSL
17.7
151.8
EPS(TTM)
Face Value()
Div & Yield %
7.81
10
0
 

As on: Sep 06, 2026 03:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 155.00 155.00 138.00 138.25 35 5 4888.00 76515.43
03-09-26 140.10 140.10 136.00 136.00 45 6 6126.00 76152.86
02-09-26 132.60 149.00 131.95 149.00 32 7 4286.00 76570.35
31-08-26 149.80 150.20 131.70 141.00 162 14 22295.00 76957.27
28-08-26 144.00 149.80 143.00 149.80 472 7 68243.00 77264.51
27-08-26 153.70 153.70 143.00 144.35 168 14 24143.00 76933.59
24-08-26 145.35 155.00 140.10 149.00 435 15 65523.00 77369.11
21-08-26 148.00 148.00 148.00 148.00 8 2 1184.00 77540.83
20-08-26 145.00 148.00 145.00 148.00 676 15 98107.00 77537.72
19-08-26 134.05 145.95 134.05 145.00 1187 11 171723.00 76909.68
<< < 1 2 3  ... > >>