• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

RPG Life Sciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532983
INE105J01010
366.0261581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPGLIFE
32.55
3654.3
EPS(TTM)
Face Value()
Div & Yield %
67.87
8
1.09
 

As on: Jun 14, 2026 07:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 2199.95 2300.00 2188.40 2209.50 549 126 1221363.00 75527.95
11-06-26 2118.05 2316.40 2118.05 2200.25 4717 543 10644734.00 73832.55
10-06-26 2119.45 2132.90 2095.25 2110.10 430 84 908312.00 73983.18
09-06-26 2089.95 2120.00 2080.00 2094.25 340 69 712676.00 73918.76
08-06-26 2150.85 2195.95 2072.10 2086.45 719 205 1550441.00 73524.26
05-06-26 2187.15 2187.15 2100.00 2164.00 318 122 680056.00 74243.34
04-06-26 2206.50 2209.50 2140.00 2150.20 603 136 1304552.00 74360.01
03-06-26 2191.95 2232.15 2145.20 2201.25 205 59 451798.00 74346.17
02-06-26 2184.80 2223.00 2184.80 2208.30 218 103 481833.00 74649.84
01-06-26 2208.55 2209.00 2161.20 2167.65 212 46 465128.00 74267.34
<< < 1 2 3  ... > >>