SKI Market

A+| A| A-|

Indian Indices

Sensex

75,170.15 -144.89
( -0.19%)

Global Indices

Nasdaq

49,708.56 161.38
(0.33%)

Dow Jones

7,424.10 -5.40
(-0.07%)

Hang Seng

60,409.17 -406.78
(-0.67%)

Nikkei 225

10,297.25 101.88
(1.00%)

Forex

USD-INR

95.89 0.18
(0.19%)

EUR-INR

111.46 -0.47
(-0.42%)

GBP-INR

127.74 -1.27
(-0.99%)

JPY-INR

0.60 0.00
(-0.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Samhi Hotels Ltd

Industry : Hotels

BSE Code

ISIN Demat

Book Value()

543984

INE08U801020

134.891394

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SAMHI

3194.3

EPS(TTM)

Face Value()

Div & Yield %

As on: May 19, 2026 03:35 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
18-05-26	144.60	145.90	141.90	143.80	23706	548	3398580.00	75315.04
15-05-26	152.35	152.35	145.90	146.75	29765	573	4414720.00	75237.99
14-05-26	150.50	153.00	148.45	152.20	21163	393	3177625.00	75398.72
13-05-26	151.00	154.25	149.75	150.70	38360	643	5795128.00	74608.98
12-05-26	151.00	158.30	150.95	154.05	31568	544	4886361.00	74559.24
11-05-26	160.00	160.00	151.25	152.25	37526	667	5803319.00	76015.28
08-05-26	156.20	158.65	155.65	157.45	40524	630	6339433.00	77328.19
07-05-26	160.00	161.50	158.00	158.40	32553	618	5172777.00	77844.52
06-05-26	159.00	161.80	158.15	160.30	38688	739	6190924.00	77958.52
05-05-26	160.05	160.85	157.40	157.90	30189	724	4779689.00	77017.79

<< < 1 2 3 ... > >>

75,170.15 -144.89 ( -0.19%)

49,708.56 161.38 (0.33%)

7,424.10 -5.40 (-0.07%)

60,409.17 -406.78 (-0.67%)

10,297.25 101.88 (1.00%)

95.89 0.18 (0.19%)

111.46 -0.47 (-0.42%)

127.74 -1.27 (-0.99%)

0.60 0.00 (-0.28%)