• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Sah Polymers Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543743
INE035801013
32.3445495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAH
0
306.97
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: Jul 03, 2025 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 118.00 120.50 118.00 119.00 3576 15 429982.00 83409.69
01-07-25 118.00 118.00 118.00 118.00 216 6 25488.00 83697.29
30-06-25 118.00 120.00 118.00 120.00 44 3 5253.00 83606.46
27-06-25 120.00 120.60 117.00 119.55 309 13 36852.00 84058.90
26-06-25 123.15 123.15 115.00 115.00 1519 17 177809.00 83755.87
25-06-25 120.00 124.95 117.25 117.30 673 14 80196.00 82755.51
24-06-25 118.00 119.00 118.00 119.00 500 5 59267.00 82055.11
23-06-25 115.00 115.00 114.00 114.50 3000 7 343452.00 81896.79
20-06-25 108.00 113.30 108.00 113.30 854 8 96308.00 82408.17
19-06-25 105.00 110.00 105.00 108.00 982 10 107060.00 81361.87
<< < 1 2 3  ... > >>