• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Regal Entertainment & Consultants Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531033
INE101E01010
11.5551487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.62
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Apr 19, 2026 12:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 21.70 21.70 19.72 20.90 14194 38 295488.00 78493.54
16-04-26 20.82 20.82 19.84 20.75 722 22 15028.00 77988.68
15-04-26 18.95 19.89 18.95 19.84 6015 26 118300.00 78111.24
13-04-26 20.88 20.88 18.90 18.95 939 12 17793.00 76847.57
10-04-26 20.00 20.87 18.89 19.89 18754 37 374975.00 77550.25
09-04-26 19.00 19.88 19.00 19.88 4620 29 90029.00 76631.65
08-04-26 18.58 18.94 17.14 18.94 3614 15 67577.00 77562.90
07-04-26 18.23 19.00 17.67 18.04 3520 40 63176.00 74616.58
06-04-26 19.27 19.27 18.60 18.60 1452 18 27007.00 74106.85
02-04-26 19.57 19.57 19.57 19.57 123 5 2407.00 73319.55
<< < 1 2 3  ... > >>