• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
183.1833958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
37.44
19606.03
EPS(TTM)
Face Value()
Div & Yield %
24.92
1
0.77
 

As on: Jan 18, 2026 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 936.35 938.95 929.65 933.05 1136 308 1059636.00 83570.35
14-01-26 928.95 942.00 921.40 936.45 1634 286 1526754.00 83382.71
13-01-26 922.60 940.70 920.20 928.95 1457 290 1354805.00 83627.69
12-01-26 922.05 928.75 911.40 922.50 1271 224 1168200.00 83878.17
09-01-26 930.25 937.20 922.05 929.20 1762 180 1643538.00 83576.24
08-01-26 952.10 952.10 931.05 939.40 6301 547 5920129.00 84180.96
07-01-26 939.05 953.40 938.90 951.35 3502 431 3324792.00 84961.14
06-01-26 934.00 947.45 932.95 941.90 1851 190 1742629.00 85063.34
05-01-26 942.00 953.95 937.05 939.05 6492 986 6118083.00 85439.62
02-01-26 937.20 954.00 937.05 942.15 4185 401 3969090.00 85762.01
<< < 1 2 3  ... > >>