• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Transwarranty Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532812
INE804H01012
6.1680954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TFL
0
60.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 21, 2026 04:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 12.65 13.20 12.65 12.70 383688 486 4910984.00 77708.52
17-07-26 13.20 13.50 12.70 12.70 880881 614 11382701.00 78151.45
16-07-26 13.85 13.85 13.00 13.20 613456 666 8074703.00 77186.87
15-07-26 13.60 14.10 13.40 13.45 1173780 976 16004518.00 77185.43
14-07-26 13.90 13.90 13.00 13.45 657613 660 8871461.00 77054.94
13-07-26 13.95 14.20 13.35 13.45 1077907 1092 14815732.00 77616.40
10-07-26 13.70 14.05 13.45 13.65 769154 1059 10655902.00 77569.39
09-07-26 13.65 14.30 13.20 13.40 1155240 1309 15625882.00 76741.82
08-07-26 13.85 13.90 13.60 13.65 845269 1694 11701740.00 76503.60
07-07-26 13.59 13.74 13.09 13.27 109608 1657 14752241.00 78180.72
<< < 1 2 3  ... > >>