• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Godrej Agrovet Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540743
INE850D01014
141.0644821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJAGRO
22.99
12532.16
EPS(TTM)
Face Value()
Div & Yield %
28.34
10
1.69
 

As on: Feb 14, 2026 09:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 633.65 656.00 622.65 651.60 137088 7651 88504960.00 82626.76
12-02-26 597.85 650.50 586.35 633.80 385977 18783 247134456.00 83674.92
11-02-26 586.65 608.25 582.05 590.10 23098 711 13578242.00 84233.64
10-02-26 582.40 597.40 577.25 594.85 31582 1498 18653830.00 84273.92
09-02-26 562.05 584.25 556.00 582.30 47232 3237 27181687.00 84065.75
06-02-26 557.70 557.70 546.75 553.80 9927 406 5465930.00 83580.40
05-02-26 557.05 567.00 550.95 554.40 10232 652 5731819.00 83313.93
04-02-26 549.10 566.75 547.80 558.90 12451 629 6965144.00 83817.69
03-02-26 573.95 575.00 547.00 548.80 12632 657 7003769.00 83739.13
02-02-26 521.40 559.50 514.65 553.85 60669 1742 33146147.00 81666.46
<< < 1 2 3  ... > >>