• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sinclairs Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523023
INE985A01022
22.9590129
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SINCLAIR
38.75
417.1
EPS(TTM)
Face Value()
Div & Yield %
2.1
2
0.98
 

As on: Aug 31, 2026 05:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 81.00 82.96 79.00 81.37 13694 708 1107664.00 77264.51
27-08-26 77.50 80.50 72.92 78.86 3862 159 294494.00 76933.59
26-08-26 79.80 79.80 74.70 74.72 1830 38 142403.00 77472.94
25-08-26 75.50 75.90 74.01 74.02 4463 32 333339.00 77656.09
24-08-26 79.80 79.80 74.63 75.26 778 20 59091.00 77369.11
21-08-26 76.38 76.48 73.99 74.16 4341 135 323401.00 77540.83
20-08-26 75.65 76.14 74.00 74.90 3245 25 242195.00 77537.72
19-08-26 74.58 76.28 74.47 74.50 998 39 75183.00 76909.68
18-08-26 75.60 75.60 74.01 74.58 809 45 60517.00 77235.46
17-08-26 74.50 75.87 73.42 75.50 2298 49 170361.00 77728.16
<< < 1 2 3  ... > >>