• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Jaiprakash Power Ventures Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532627
INE351F01018
18.5873428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JPPOWER
16.44
10252.77
EPS(TTM)
Face Value()
Div & Yield %
0.91
10
0
 

As on: Apr 02, 2026 10:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 14.65 15.08 14.41 15.01 5283187 5347 77808097.00 73319.55
01-04-26 14.75 15.04 14.35 14.96 3407805 3886 50323344.00 73134.32
30-03-26 14.54 14.92 13.91 14.03 9708677 10062 139423524.00 71947.55
27-03-26 14.88 15.24 14.61 14.74 7148750 6529 106278391.00 73583.22
25-03-26 15.08 15.74 15.01 15.27 7137191 6004 109835379.00 75273.45
24-03-26 15.07 15.17 14.65 14.91 4402309 4637 65610931.00 74068.45
23-03-26 15.60 15.64 14.49 14.66 10862028 12570 162745339.00 72696.39
20-03-26 16.92 17.27 16.04 16.36 19538563 15230 326216903.00 74532.96
19-03-26 14.75 17.40 14.55 16.75 32247868 28714 525099856.00 74207.24
18-03-26 14.55 15.64 14.50 15.00 14885474 13271 224070636.00 76704.13
<< < 1 2 3  ... > >>