• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Hindustan Oil Exploration Company Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500186
INE345A01011
87.6697258
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDOILEXP
13.98
2121.84
EPS(TTM)
Face Value()
Div & Yield %
11.48
10
0
 

As on: Oct 21, 2025 01:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 160.45 160.85 159.55 160.10 4127 93 660296.00 84363.37
17-10-25 161.45 161.70 159.05 160.45 17164 286 2749077.00 83952.19
16-10-25 162.05 163.65 160.65 161.40 14646 142 2365816.00 83467.66
15-10-25 158.55 162.20 158.55 161.35 6151 126 989035.00 82605.43
14-10-25 164.30 164.35 159.60 160.00 12359 372 1998791.00 82029.98
13-10-25 165.60 165.60 160.20 164.20 23796 446 3865241.00 82327.05
10-10-25 163.10 167.70 163.10 165.60 25723 388 4280059.00 82500.82
09-10-25 165.05 165.65 163.15 164.50 22624 575 3713338.00 82172.10
08-10-25 168.85 169.55 164.50 166.10 34859 691 5831508.00 81773.66
07-10-25 170.05 172.05 168.70 168.85 11860 327 2013717.00 81926.75
<< < 1 2 3  ... > >>