• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

SGL Resources Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526544
INE967B01028
7.4057182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40
110.21
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Jun 15, 2025 03:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 4.40 4.40 4.40 4.40 116747 42 513686.00 81118.60
12-06-25 4.32 4.32 4.32 4.32 157952 42 682352.00 81691.98
11-06-25 4.16 4.24 4.16 4.24 176754 67 743254.00 82515.14
10-06-25 4.16 4.16 4.16 4.16 81337 56 338361.00 82391.72
09-06-25 4.40 4.40 4.24 4.24 192153 123 818604.00 82445.21
06-06-25 4.32 4.32 4.32 4.32 53823 22 232515.00 82188.99
05-06-25 4.24 4.24 4.24 4.24 19069 23 80852.00 81442.04
04-06-25 4.16 4.16 4.16 4.16 75236 28 312981.00 80998.25
03-06-25 4.08 4.08 4.08 4.08 26849 25 109543.00 80737.51
02-06-25 4.00 4.00 4.00 4.00 32542 23 130168.00 81373.75
<< < 1 2 3  ... > >>