• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.25
4670610.2
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.77
 

As on: Sep 16, 2025 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 8477.80 8509.00 8460.21 8477.21 12110612 120337 3848072039.00 81785.74
12-09-25 8454.09 8487.17 8447.72 8472.68 11712643 125462 3571719360.00 81904.70
11-09-25 8365.08 8448.17 8364.87 8427.14 14228513 207878 5288159737.00 81548.73
10-09-25 8303.31 8364.95 8303.31 8355.81 11582451 168903 3766804192.00 81425.15
09-09-25 8306.67 8316.66 8265.93 8272.08 5403826 85464 1662751207.00 81101.32
08-09-25 8318.49 8352.36 8265.75 8277.28 5997140 119137 1962628366.00 80787.30
05-09-25 8326.74 8353.76 8257.76 8304.54 7726796 109399 2245036343.00 80710.76
04-09-25 8440.80 8441.51 8313.19 8328.98 12208785 180275 5055675964.00 80718.01
03-09-25 8331.18 8376.64 8329.08 8371.72 9789386 104191 3410569948.00 80567.71
02-09-25 8291.50 8363.61 8264.96 8318.84 8950021 119453 2679491382.00 80157.88
<< < 1 2 3  ... > >>