• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Envair Electrodyne Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500246
INE601C01013
17.4137931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSELEC
432.17
46.12
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Jun 18, 2026 01:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 98.00 98.00 97.45 97.45 2608 10 255528.00 77155.62
16-06-26 99.50 99.50 99.40 99.40 1906 6 189516.00 76808.48
15-06-26 93.75 97.55 93.75 97.55 1575 11 148841.00 76264.33
12-06-26 95.65 95.65 95.65 95.65 464 5 44381.00 75527.95
11-06-26 97.60 97.60 97.60 97.60 685 6 66856.00 73832.55
10-06-26 99.55 99.55 99.55 99.55 287 5 28570.00 73983.18
09-06-26 101.55 101.55 101.55 101.55 2291 20 232651.00 73918.76
08-06-26 103.60 103.60 103.60 103.60 10715 32 1110074.00 73524.26
05-06-26 105.70 105.70 105.70 105.70 18 3 1902.00 74243.34
04-06-26 107.85 107.85 107.85 107.85 48 4 5176.00 74360.01
<< < 1 2 3  ... > >>