• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,498.83 245.37
( 0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Jay Bharat Maruti Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520066
INE571B01036
51.6581986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYBARMARU
25.63
815.66
EPS(TTM)
Face Value()
Div & Yield %
2.94
2
0.93
 

As on: Jul 15, 2025 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 75.83 76.48 74.99 75.35 4297 109 324177.00 82253.46
11-07-25 76.79 77.81 75.60 75.65 6184 322 473145.00 82500.47
10-07-25 76.99 78.00 76.00 76.45 3787 193 291941.00 83190.28
09-07-25 76.40 77.00 76.36 76.97 1129 51 86460.00 83536.08
08-07-25 77.79 77.82 76.10 76.37 4249 220 327081.00 83712.51
07-07-25 78.00 78.50 76.43 77.03 4059 181 312504.00 83442.50
04-07-25 78.36 78.80 77.08 77.88 6537 212 508672.00 83432.89
03-07-25 77.32 78.80 77.25 77.74 3614 187 282374.00 83239.47
02-07-25 78.86 78.86 76.95 77.00 3329 53 256635.00 83409.69
01-07-25 77.75 80.50 77.75 78.65 12530 330 990358.00 83697.29
<< < 1 2 3  ... > >>