SKI Market

A+| A| A-|

Indian Indices

Sensex

76,704.13 633.29
( 0.83%)

Global Indices

Nasdaq

46,241.86 -772.41
(-1.64%)

Dow Jones

6,644.85 -92.24
(-1.37%)

Hang Seng

55,100.12 1,399.73
(2.61%)

Nikkei 225

10,289.25 -114.35
(-1.10%)

Forex

USD-INR

92.33 0.01
(0.01%)

EUR-INR

105.92 0.52
(0.49%)

GBP-INR

122.63 0.58
(0.47%)

JPY-INR

0.58 0.00
(0.31%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Wonder Electricals Ltd

Industry : Electric Equipment

BSE Code

ISIN Demat

Book Value()

543449

INE02WG01024

6.324794

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

WEL

136.14

1842.61

EPS(TTM)

Face Value()

Div & Yield %

1.01

0.15

As on: Mar 19, 2026 08:42 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
18-03-26	139.25	139.30	137.50	137.50	561	9	77294.00	76704.13
17-03-26	137.25	138.80	136.10	138.80	439	10	60390.00	76070.84
16-03-26	131.00	139.40	131.00	135.95	442	20	60091.00	75502.85
13-03-26	137.45	139.00	136.35	137.00	1020	35	140047.00	74563.92
12-03-26	137.55	140.20	137.55	140.20	52	3	7285.00	76034.42
11-03-26	138.60	138.80	138.00	138.00	75	7	10391.00	76863.71
10-03-26	140.50	141.65	139.05	139.10	675	43	94083.00	78205.98
09-03-26	138.15	140.50	133.00	139.10	3748	74	511707.00	77566.16
06-03-26	138.20	140.70	138.15	138.95	665	34	92427.00	78918.90
05-03-26	138.40	140.00	135.00	138.20	4128	51	567743.00	80015.90

<< < 1 2 3 ... > >>

76,704.13 633.29 ( 0.83%)

46,241.86 -772.41 (-1.64%)

6,644.85 -92.24 (-1.37%)

55,100.12 1,399.73 (2.61%)

10,289.25 -114.35 (-1.10%)

92.33 0.01 (0.01%)

105.92 0.52 (0.49%)

122.63 0.58 (0.47%)

0.58 0.00 (0.31%)