• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
211.4467891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
5.43
133647.66
EPS(TTM)
Face Value()
Div & Yield %
56.68
10
3.2
 

As on: Apr 25, 2026 07:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 309.00 310.65 300.40 308.05 411994 6763 126006638.00 76664.21
23-04-26 311.15 313.75 308.60 309.80 437246 7141 136155237.00 77664.00
22-04-26 317.50 317.50 312.95 314.45 216160 5103 68138669.00 78516.49
21-04-26 317.00 320.25 315.00 318.05 266701 4258 84823930.00 79273.33
20-04-26 313.00 319.00 307.05 316.00 438652 7707 137182113.00 78520.30
17-04-26 309.00 313.70 305.40 312.05 532270 8900 165426181.00 78493.54
16-04-26 315.40 315.40 307.30 308.00 366395 6817 113680226.00 77988.68
15-04-26 309.15 311.40 299.00 310.25 920157 13207 281402473.00 78111.24
13-04-26 282.70 293.95 282.70 292.65 842968 16801 244671270.00 76847.57
10-04-26 298.05 303.00 296.30 299.35 763489 16659 228934866.00 77550.25
<< < 1 2 3  ... > >>