• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Shri Keshav Cements & Infra Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
530977
INE260E01014
51.2099709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
229.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 03, 2026 04:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 131.30 134.95 131.30 132.00 159 9 21030.00 77502.12
01-07-26 128.55 131.15 128.55 131.15 412 12 53930.00 76922.64
30-06-26 136.00 136.00 131.15 131.15 298 7 39487.00 76478.67
29-06-26 132.15 135.00 132.15 135.00 2101 2 283632.00 76728.37
25-06-26 135.45 135.45 133.35 133.35 16 7 2142.00 77100.47
24-06-26 134.50 139.75 132.00 135.55 8502 19 1143737.00 76991.22
23-06-26 135.60 143.80 133.15 133.20 1406 37 193994.00 76200.68
22-06-26 137.30 138.90 135.50 135.60 4397 69 599229.00 77094.07
19-06-26 140.00 140.00 136.15 136.90 3344 55 459412.00 76802.90
18-06-26 141.50 147.50 138.15 139.85 1263 22 178066.00 77409.98
<< < 1 2 3  ... > >>