• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
295.6952692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
90.25
2493.52
EPS(TTM)
Face Value()
Div & Yield %
4.15
10
0
 

As on: Mar 11, 2026 06:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 378.35 380.00 368.00 374.55 17749 560 6617152.00 78205.98
09-03-26 378.40 378.40 363.00 371.10 27750 815 10199567.00 77566.16
06-03-26 390.00 390.50 376.85 380.65 29433 1080 11261739.00 78918.90
05-03-26 380.80 393.75 376.90 390.60 27821 610 10664055.00 80015.90
04-03-26 384.70 393.90 376.75 379.75 35819 1372 13733914.00 79116.19
02-03-26 372.80 403.95 372.80 391.20 26407 1255 10271839.00 80238.85
27-02-26 410.95 410.95 398.00 399.95 21737 606 8708948.00 81287.19
26-02-26 396.40 414.30 396.40 405.10 24676 981 10079540.00 82248.61
25-02-26 405.90 405.90 396.00 398.10 7595 370 3044491.00 82276.07
24-02-26 396.05 403.00 394.00 400.85 18916 582 7558445.00 82225.92
<< < 1 2 3  ... > >>