• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Kirloskar Ferrous Industries Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500245
INE884B01025
228.1751497
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLFER
20.8
8077.2
EPS(TTM)
Face Value()
Div & Yield %
23.54
5
0.61
 

As on: Jun 26, 2026 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 482.90 497.40 479.50 489.55 49781 2637 24351770.00 77100.47
24-06-26 485.05 489.05 477.00 483.70 14384 572 6937395.00 76991.22
23-06-26 495.65 500.05 480.00 485.05 38057 1763 18559033.00 76200.68
22-06-26 482.80 512.25 480.40 496.80 204931 6112 102640849.00 77094.07
19-06-26 471.00 489.30 467.10 477.05 57157 2099 27341729.00 76802.90
18-06-26 460.00 507.55 460.00 473.80 505219 14039 248763100.00 77409.98
17-06-26 432.35 449.70 432.35 444.05 19882 1025 8780458.00 77155.62
16-06-26 443.25 445.00 429.30 435.20 22565 1936 9824655.00 76808.48
15-06-26 427.15 438.50 427.15 436.55 24865 1058 10829125.00 76264.33
12-06-26 419.30 432.65 412.45 427.05 30345 962 12847865.00 75527.95
<< < 1 2 3  ... > >>