SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,957.27 -307.24
( -0.40%)

Global Indices

Nasdaq

53,569.16 -21.28
(-0.04%)

Dow Jones

7,731.77 -20.22
(-0.26%)

Hang Seng

66,147.06 -258.50
(-0.39%)

Nikkei 225

10,824.26 31.76
(0.29%)

Forex

USD-INR

95.48 0.22
(0.23%)

EUR-INR

111.24 0.16
(0.15%)

GBP-INR

129.74 0.04
(0.03%)

JPY-INR

0.60 0.00
(0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Darshan Orna Ltd

Industry : Diamond Cutting / Jewellery

BSE Code

ISIN Demat

Book Value()

539884

INE671T01028

3.5212508

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

43.4

21.71

EPS(TTM)

Face Value()

Div & Yield %

0.05

As on: Sep 01, 2026 03:03 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
31-08-26	2.14	2.20	2.14	2.16	19781	58	42720.00	76957.27
28-08-26	2.22	2.22	2.14	2.17	8051	49	17413.00	77264.51
27-08-26	2.21	2.24	2.12	2.19	16835	49	36556.00	76933.59
26-08-26	2.11	2.23	2.11	2.21	18939	57	40931.00	77472.94
25-08-26	2.24	2.24	2.20	2.20	5646	37	12446.00	77656.09
24-08-26	2.24	2.24	2.20	2.23	10279	52	22722.00	77369.11
21-08-26	2.21	2.24	2.18	2.24	14833	49	33089.00	77540.83
20-08-26	2.20	2.24	2.14	2.21	16237	65	35482.00	77537.72
19-08-26	2.18	2.18	2.13	2.16	8560	37	18399.00	76909.68
18-08-26	2.14	2.22	2.13	2.16	33466	57	71626.00	77235.46

<< < 1 2 3 ... > >>

76,957.27 -307.24 ( -0.40%)

53,569.16 -21.28 (-0.04%)

7,731.77 -20.22 (-0.26%)

66,147.06 -258.50 (-0.39%)

10,824.26 31.76 (0.29%)

95.48 0.22 (0.23%)

111.24 0.16 (0.15%)

129.74 0.04 (0.03%)

0.60 0.00 (0.12%)