• OPEN AN ACCOUNT
Indian Indices
Nifty
24,596.15 21.95
(0.09%)
Sensex
79,842.70 -780.56
( -0.97%)
Bank Nifty
55,521.15 110.00
( 0.20%)
Nifty IT
34,726.80 300.55
( 0.87%)
Global Indices
Nasdaq
43,992.96 221.17
(-0.50%)
Dow Jones
6,360.87 -5.19
(-0.08%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,100.77 -63.54
(-0.69%)
Forex
USD-INR
87.72 -0.09
(-0.10%)
EUR-INR
101.87 0.36
(0.35%)
GBP-INR
116.88 0.19
(0.17%)
JPY-INR
0.59 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Kitex Garments Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521248
INE602G01020
55.4200501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KITEX
24.05
3584.02
EPS(TTM)
Face Value()
Div & Yield %
7.47
1
0
 

As on: Aug 08, 2025 03:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-25 179.65 179.65 179.65 179.65 41815 630 7512064.00 80623.26
06-08-25 189.10 194.95 189.10 189.10 181867 946 34485930.00 80543.99
05-08-25 199.05 199.05 199.05 199.05 43217 900 8602343.00 80710.25
04-08-25 210.65 222.60 205.65 209.50 209219 3161 44935539.00 81018.72
01-08-25 220.55 225.90 216.15 216.15 120698 1892 26412913.00 80599.91
31-07-25 227.10 235.00 227.10 227.50 128326 1631 29355194.00 81185.58
30-07-25 238.00 251.75 236.50 239.05 76259 1028 18660164.00 81481.86
29-07-25 241.00 244.40 235.40 239.80 82151 1338 19474290.00 81337.95
28-07-25 261.80 262.00 246.85 247.75 43433 845 10827280.00 80891.02
25-07-25 264.90 265.00 256.10 259.80 54696 1126 14238969.00 81463.09
<< < 1 2 3  ... > >>