• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

National Plastic Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526616
INE233D01013
45.8582694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.41
58.4
EPS(TTM)
Face Value()
Div & Yield %
4.15
10
0
 

As on: Jun 30, 2025 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 64.99 64.99 63.50 63.97 3126 37 199190.00 84058.90
26-06-25 64.25 64.90 63.56 63.62 1783 22 113846.00 83755.87
25-06-25 64.95 65.25 63.50 65.10 4354 42 282530.00 82755.51
24-06-25 64.30 64.95 63.47 64.75 5545 41 358184.00 82055.11
23-06-25 61.00 64.00 61.00 63.31 5834 33 371322.00 81896.79
20-06-25 63.21 64.90 63.21 64.15 2153 36 138830.00 82408.17
19-06-25 62.75 64.95 62.25 63.52 3739 52 237741.00 81361.87
18-06-25 65.00 66.74 61.90 63.30 13434 81 858430.00 81444.66
17-06-25 65.98 66.95 64.02 64.69 4294 51 279222.00 81583.30
16-06-25 61.00 68.85 61.00 64.05 24394 195 1581742.00 81796.15
<< < 1 2 3  ... > >>