• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Bharat Heavy Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500103
INE257A01026
76.1516663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHEL
90.19
142259.7
EPS(TTM)
Face Value()
Div & Yield %
4.53
2
0.34
 

As on: May 25, 2026 08:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 408.10 413.50 407.00 408.55 704393 10020 288347366.00 75415.35
21-05-26 411.55 414.80 406.40 408.30 678597 11328 277851363.00 75183.36
20-05-26 397.95 409.95 395.00 408.45 628259 9490 253623293.00 75318.39
19-05-26 397.75 404.35 391.20 401.05 427536 6037 170377551.00 75200.85
18-05-26 396.35 396.35 386.10 395.15 562599 9574 220359864.00 75315.04
15-05-26 414.10 415.50 397.00 398.20 1112286 15608 450153913.00 75237.99
14-05-26 408.00 417.70 402.10 413.45 1170956 13330 480041113.00 75398.72
13-05-26 392.50 407.60 392.50 403.80 882258 14086 353948343.00 74608.98
12-05-26 395.30 407.10 390.50 391.70 807042 9424 322401679.00 74559.24
11-05-26 399.60 406.50 393.05 401.30 1080343 18550 432937134.00 76015.28
<< < 1 2 3  ... > >>