• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Amba Enterprises Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539196
INE829P01020
35.8916408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.17
151.67
EPS(TTM)
Face Value()
Div & Yield %
6.25
5
0.63
 

As on: Mar 14, 2026 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 122.20 122.20 118.00 119.80 6509 111 777477.00 74563.92
12-03-26 120.05 120.30 117.15 118.10 11895 125 1413653.00 76034.42
11-03-26 121.00 124.95 118.00 119.25 8509 96 1026094.00 76863.71
10-03-26 126.60 126.60 120.65 121.00 1795 77 219533.00 78205.98
09-03-26 122.05 126.95 119.00 123.95 8681 128 1066176.00 77566.16
06-03-26 126.00 128.50 125.15 125.85 6833 64 866390.00 78918.90
05-03-26 132.15 133.30 122.60 124.50 5238 137 670385.00 80015.90
04-03-26 130.20 130.20 125.25 127.50 4849 105 619114.00 79116.19
02-03-26 136.70 138.40 127.00 130.70 11980 184 1597930.00 80238.85
27-02-26 138.95 138.95 136.10 137.05 1673 57 230352.00 81287.19
<< < 1 2 3  ... > >>