• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Anlon Healthcare Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
544497
INE0Y8W01025
3.9466713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AHCL
30
829.16
EPS(TTM)
Face Value()
Div & Yield %
0.52
2
0
 

As on: Jul 12, 2026 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 15.75 15.76 15.50 15.60 80740 161 1256654.00 77569.39
09-07-26 15.12 15.65 15.12 15.44 347386 498 5365628.00 76741.82
08-07-26 15.62 15.62 15.02 15.20 194382 397 2972955.00 76503.60
07-07-26 15.43 16.05 15.43 15.61 466354 837 7376859.00 78180.72
06-07-26 15.86 15.98 15.29 15.35 136146 363 2121300.00 78285.07
03-07-26 15.97 16.23 15.30 15.86 681446 1049 10853072.00 77763.91
02-07-26 16.13 16.16 15.86 15.91 191878 292 3057841.00 77502.12
01-07-26 16.18 16.46 15.85 15.89 659412 1014 10624969.00 76922.64
30-06-26 16.44 16.50 15.86 16.00 270049 405 4365512.00 76478.67
29-06-26 16.24 16.49 15.85 16.11 675295 966 10917711.00 76728.37
<< < 1 2 3  ... > >>