• OPEN AN ACCOUNT
Indian Indices
Sensex
83,762.88 135.19
( 0.16%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Virinchi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532372
INE539B01017
42.9808707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIRINCHI
11.98
223.87
EPS(TTM)
Face Value()
Div & Yield %
1.82
10
0
 

As on: Jan 14, 2026 12:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 22.99 23.00 21.52 21.81 24923 102 548300.00 83627.69
12-01-26 22.50 22.54 21.90 22.40 5958 143 132447.00 83878.17
09-01-26 23.13 23.40 22.72 22.75 3473 218 79626.00 83576.24
08-01-26 23.70 23.73 23.01 23.13 5861 106 137456.00 84180.96
07-01-26 23.70 23.70 23.18 23.24 1082 48 25242.00 84961.14
06-01-26 23.90 24.35 23.31 23.36 30527 78 730373.00 85063.34
05-01-26 23.05 24.19 23.05 23.46 15100 97 359046.00 85439.62
02-01-26 23.17 24.19 23.17 23.81 7416 138 175752.00 85762.01
01-01-26 23.32 23.35 23.00 23.16 3248 24 75041.00 85188.60
31-12-25 22.91 23.53 22.75 23.11 9304 146 213988.00 85220.60
<< < 1 2 3  ... > >>