• OPEN AN ACCOUNT
Indian Indices
Sensex
82,071.94 192.54
( 0.24%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Mayank Cattle Food Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
544106
INE0R5Z01015
35.2599074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.67
172.48
EPS(TTM)
Face Value()
Div & Yield %
5.57
10
0
 

As on: Nov 12, 2026 09:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 152.00 160.00 152.00 159.70 69600 55 10726260.00 81879.40
09-11-26 157.15 157.70 145.05 146.00 85200 67 12844920.00 81106.65
08-11-26 153.00 158.30 153.00 157.20 18000 15 2819700.00 80999.40
06-11-26 160.05 168.00 145.00 146.05 121200 89 18448260.00 81028.02
05-11-26 151.65 181.95 151.65 153.70 50400 42 7924740.00 79310.01
04-11-26 150.50 155.00 142.05 151.65 60000 49 9132060.00 77301.40
03-11-26 145.00 145.00 140.00 144.90 24000 19 3428160.00 76917.85
02-11-26 143.00 144.95 140.00 144.95 27600 23 3947520.00 75692.78
30-10-26 135.25 143.00 135.00 135.55 40800 34 5702580.00 74459.53
29-10-26 130.50 137.90 129.00 130.60 46800 37 6186360.00 74151.04
<< < 1 2 3  ... > >>