• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,632.50 108.24
( 0.15%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
21.69
52097.71
EPS(TTM)
Face Value()
Div & Yield %
5663.56
10
0.19
 

As on: Jun 09, 2026 11:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 123534.75 124099.95 122135.00 122838.85 447 345 55038293.00 73524.26
05-06-26 125499.95 125899.95 123400.00 123534.75 303 263 37560616.00 74243.34
04-06-26 124989.95 125500.00 124300.00 124649.90 229 203 28614192.00 74360.01
03-06-26 124723.05 125370.00 124110.00 124774.05 362 283 45242310.00 74346.17
02-06-26 124000.00 125547.00 123480.00 124723.05 301 254 37450421.00 74649.84
01-06-26 125200.40 125450.00 123815.50 124408.15 656 555 81646635.00 74267.34
29-05-26 127799.95 127799.95 122000.00 123795.20 813 596 101627434.00 74775.74
27-05-26 127800.00 127800.00 126820.00 127031.60 141 134 17946666.00 75867.80
26-05-26 129000.00 129294.55 127000.00 127122.65 604 375 77416405.00 76009.70
25-05-26 128200.00 129300.00 127147.85 128662.10 359 299 46106889.00 76488.96
<< < 1 2 3  ... > >>