• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

N G Industries Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
530897
INE825C01018
100.1656469
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.74
39.39
EPS(TTM)
Face Value()
Div & Yield %
5.17
10
2.98
 

As on: Jun 15, 2026 03:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 117.90 117.90 117.55 117.55 126 6 14814.00 75527.95
11-06-26 118.20 118.25 115.60 117.85 145 8 17046.00 73832.55
10-06-26 117.75 121.55 117.75 118.25 37 9 4367.00 73983.18
09-06-26 117.95 117.95 115.00 117.75 192 9 22541.00 73918.76
05-06-26 117.95 117.95 117.95 117.95 200 7 23590.00 74243.34
04-06-26 123.95 123.95 113.40 116.10 1633 23 187923.00 74360.01
03-06-26 113.20 114.25 111.00 114.25 1212 43 135485.00 74346.17
02-06-26 120.00 120.00 112.00 112.85 6635 121 764141.00 74649.84
01-06-26 124.95 129.90 124.95 127.35 708 17 89730.00 74267.34
29-05-26 116.25 120.90 116.25 118.15 785 19 92509.00 74775.74
<< < 1 2 3  ... > >>