• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
204.1276569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
20
2409.18
EPS(TTM)
Face Value()
Div & Yield %
21.75
2
0.11
 

As on: Mar 17, 2026 04:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 445.00 445.00 431.10 435.00 3615 324 1578509.00 75502.85
13-03-26 450.00 451.65 444.70 446.00 3710 264 1661228.00 74563.92
12-03-26 452.80 464.00 450.85 453.75 1380 146 627596.00 76034.42
11-03-26 461.30 469.00 459.10 461.50 742 81 344399.00 76863.71
10-03-26 458.30 464.85 455.30 461.20 3020 129 1385527.00 78205.98
09-03-26 465.50 468.00 452.00 457.40 3752 223 1721768.00 77566.16
06-03-26 475.00 481.15 465.50 466.25 2075 215 980985.00 78918.90
05-03-26 476.55 480.90 475.15 477.50 1893 30 903312.00 80015.90
04-03-26 476.05 486.00 474.00 474.45 4391 282 2093643.00 79116.19
02-03-26 490.05 493.50 481.05 485.40 3360 223 1642685.00 80238.85
<< < 1 2 3  ... > >>