• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
14.57
337492.46
EPS(TTM)
Face Value()
Div & Yield %
23.89
10
2.59
 

As on: Jul 16, 2026 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 348.40 348.40 343.10 344.35 517036 7138 179378731.00 77185.43
14-07-26 352.60 353.95 347.40 348.05 252504 5006 88537887.00 77054.94
13-07-26 345.45 354.90 344.00 352.00 412492 4025 143415412.00 77616.40
10-07-26 345.45 348.70 343.40 344.50 196364 3134 67835199.00 77569.39
09-07-26 348.75 350.80 342.90 343.50 948666 33564 327620036.00 76741.82
08-07-26 352.60 353.05 347.30 348.75 326064 7390 114014376.00 76503.60
07-07-26 355.85 357.00 352.40 354.00 546195 6174 194104779.00 78180.72
06-07-26 356.40 359.30 354.75 356.30 125026 2891 44659152.00 78285.07
03-07-26 356.55 360.10 355.50 356.30 2073244 5070 743143814.00 77763.91
02-07-26 358.10 359.60 352.45 358.35 465513 15603 166344611.00 77502.12
<< < 1 2 3  ... > >>