• OPEN AN ACCOUNT
Indian Indices
Nifty
17,359.75 279.05
(1.63%)
Sensex
58,991.52 1,031.43
( 1.78%)
Bank Nifty
40,608.65 698.50
( 1.75%)
Nifty IT
28,698.60 687.30
( 2.45%)
Global Indices
Nasdaq
12,013.47 87.23
(0.73%)
Dow Jones
32,859.03 141.43
(0.43%)
Hang Seng
20,400.11 90.98
(0.45%)
Nikkei 225
28,041.48 258.55
(0.93%)
Forex
USD-INR
82.26 0.04
(0.04%)
EUR-INR
89.18 0.15
(0.17%)
GBP-INR
101.37 0.06
(0.06%)
JPY-INR
0.62 -0.01
(-0.95%)

EQUITY - MARKET SCREENER

63 Moons Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526881
INE111B01023
560.2324803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
63MOONS
17.99
806.6
EPS(TTM)
Face Value()
Div & Yield %
9.73
2
0
 

As on: Apr 01, 2023 03:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-03-23 173.20 180.85 173.20 175.05 21163 535 3732476.00 58991.52
29-03-23 174.75 179.95 171.05 175.05 23746 1050 4196167.00 57960.09
28-03-23 179.10 183.50 173.00 176.95 27124 811 4765222.00 57613.72
27-03-23 175.05 187.90 172.35 177.85 35939 1602 6490312.00 57653.86
24-03-23 164.65 177.15 164.00 175.75 27267 1379 4641626.00 57527.10
23-03-23 166.55 169.40 163.20 164.55 15503 580 2576471.00 57925.28
22-03-23 165.70 172.75 165.25 166.15 14112 755 2388374.00 58214.59
21-03-23 167.50 167.80 163.70 165.45 10151 563 1677917.00 58074.68
20-03-23 163.40 168.30 163.40 166.55 18181 781 3020662.00 57628.95
17-03-23 166.60 171.00 162.40 169.60 32334 1187 5369027.00 57989.90
<< < 1 2 3  ... > >>