• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Valiant Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540145
INE565V01010
240.9735574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VALIANTORG
34.05
646.83
EPS(TTM)
Face Value()
Div & Yield %
6.78
10
0
 

As on: Mar 03, 2026 05:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 217.00 228.10 217.00 224.15 1792 104 400898.00 80238.85
27-02-26 229.00 235.30 228.00 230.85 1656 141 383325.00 81287.19
26-02-26 244.60 244.90 231.30 234.60 2850 214 672572.00 82248.61
25-02-26 241.75 241.75 234.00 238.50 5885 112 1385099.00 82276.07
24-02-26 243.30 243.65 234.00 239.55 341 64 81303.00 82225.92
23-02-26 247.00 247.00 238.85 239.90 543 60 130673.00 83294.66
20-02-26 240.25 246.75 240.00 244.85 810 36 198001.00 82814.71
19-02-26 252.15 252.15 240.70 242.75 245 35 59666.00 82498.14
18-02-26 240.05 246.00 240.05 244.90 274 21 66495.00 83734.25
17-02-26 247.20 247.75 241.00 241.45 1456 105 353939.00 83450.96
<< < 1 2 3  ... > >>