• OPEN AN ACCOUNT
Indian Indices
Sensex
77,271.59 -269.24
( -0.35%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

EMA India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522027
INE279D01016
43.960396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
69.29
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 24, 2026 01:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 686.00 686.00 685.00 686.00 235 16 161200.00 77540.83
20-08-26 672.55 672.55 647.00 672.55 1355 32 907140.00 77537.72
19-08-26 659.40 659.40 659.40 659.40 203 5 133858.00 76909.68
18-08-26 646.50 646.50 646.50 646.50 175 12 113137.00 77235.46
17-08-26 633.85 633.85 633.85 633.85 1656 22 1049655.00 77728.16
14-08-26 598.00 621.45 597.25 621.45 778 14 481572.00 78009.25
13-08-26 621.45 621.45 609.05 609.40 3689 37 2247283.00 78079.96
12-08-26 642.40 646.70 621.45 621.45 865 29 547259.00 77966.35
11-08-26 609.30 634.10 609.30 634.10 3537 35 2162112.00 78154.25
10-08-26 621.70 621.70 621.70 621.70 298 14 185266.00 78542.44
<< < 1 2 3  ... > >>