• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 0.00
( 0.00%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

iStreet Network Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524622
INE532B01020
8.3255651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
63.14
311.61
EPS(TTM)
Face Value()
Div & Yield %
0.7
4
0
 

As on: May 25, 2026 09:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 44.19 45.09 44.19 44.20 3275 32 145148.00 75415.35
21-05-26 43.33 45.09 43.33 45.09 7987 31 349069.00 75183.36
20-05-26 44.21 44.21 43.33 44.21 6702 31 291520.00 75318.39
19-05-26 43.04 44.21 43.04 44.21 7583 28 327738.00 75200.85
18-05-26 43.98 43.98 43.69 43.91 6553 36 286732.00 75315.04
15-05-26 44.58 45.00 44.58 44.58 13159 41 587098.00 75237.99
14-05-26 45.48 45.49 45.48 45.48 10230 25 465261.00 75398.72
13-05-26 45.60 46.76 45.60 46.40 10650 46 493454.00 74608.98
12-05-26 46.53 46.53 46.53 46.53 6347 15 295325.00 74559.24
11-05-26 48.50 48.50 47.47 47.47 12322 29 593062.00 76015.28
<< < 1 2 3  ... > >>