• OPEN AN ACCOUNT
Indian Indices
Nifty
19,664.70 -9.85
(-0.05%)
Sensex
65,596.95 -348.52
( -0.53%)
Bank Nifty
44,624.20 -141.90
( -0.32%)
Nifty IT
32,471.00 -177.60
( -0.54%)
Global Indices
Nasdaq
13,063.61 -207.71
(-1.57%)
Dow Jones
33,618.88 -388.00
(-1.14%)
Hang Seng
17,466.90 -262.39
(-1.48%)
Nikkei 225
32,315.05 -363.57
(-1.11%)
Forex
USD-INR
83.10 0.01
(0.02%)
EUR-INR
88.24 -0.19
(-0.22%)
GBP-INR
101.58 -0.08
(-0.08%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Eco Hotels and Resorts Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514402
INE638N01012
-2.5961891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 27, 2023 10:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-09-23 42.13 42.13 42.13 42.13 1200 3 50556.00 65945.47
25-09-23 44.35 44.35 40.13 40.13 2298 12 98967.00 66023.69
22-09-23 42.24 42.24 42.24 42.24 500 4 21120.00 66009.15
21-09-23 40.23 40.23 40.23 40.23 4100 12 164943.00 66230.24
20-09-23 38.32 38.32 38.32 38.32 10 1 383.00 66800.84
18-09-23 36.50 36.50 36.50 36.50 10 1 365.00 67596.84
13-09-23 34.77 34.77 34.77 34.77 100 1 3477.00 67466.99
12-09-23 33.12 33.12 33.12 33.12 100 1 3312.00 67221.13
08-09-23 34.86 34.86 34.86 34.86 7889 9 275010.00 66598.91
17-08-23 34.94 34.94 33.20 33.20 1501 4 49834.00 65151.02
<< < 1 2 3  ... > >>