• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Finolex Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500940
INE183A01024
97.9534505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINPIPE
17.66
10244.07
EPS(TTM)
Face Value()
Div & Yield %
9.35
2
1.66
 

As on: Jul 09, 2026 11:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 165.45 168.70 165.00 167.30 44663 803 7455642.00 76741.82
08-07-26 170.10 170.50 164.30 165.10 88002 1837 14720090.00 76503.60
07-07-26 173.05 173.85 170.40 170.95 46614 669 8011432.00 78180.72
06-07-26 174.75 175.85 172.55 173.65 49316 928 8576364.00 78285.07
03-07-26 177.10 177.70 174.10 175.15 32046 427 5615287.00 77763.91
02-07-26 176.20 177.25 174.80 176.30 48388 746 8512754.00 77502.12
01-07-26 176.35 179.80 173.55 176.20 119735 1455 21053115.00 76922.64
30-06-26 174.65 176.65 173.75 174.90 30042 1136 5267879.00 76478.67
29-06-26 175.30 179.00 173.95 174.45 95889 1338 16924805.00 76728.37
25-06-26 184.05 184.05 175.55 176.30 101472 1662 18242562.00 77100.47
<< < 1 2 3  ... > >>