• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Supreme Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
509930
INE195A01028
429.2009536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPREMEIND
45.42
42769.95
EPS(TTM)
Face Value()
Div & Yield %
74.13
2
1.07
 

As on: Sep 14, 2026 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 3476.05 3484.50 3365.90 3367.00 4299 1019 14652940.00 74781.76
10-09-26 3504.65 3514.90 3479.90 3500.65 1069 191 3736013.00 74902.59
09-09-26 3590.00 3590.00 3495.30 3509.50 2383 700 8378707.00 74764.23
08-09-26 3598.00 3598.00 3521.95 3521.95 3464 836 12323406.00 75577.58
07-09-26 3469.95 3599.55 3469.95 3598.00 7734 1680 27612405.00 76132.81
04-09-26 3481.15 3521.10 3450.15 3450.15 4492 571 15706740.00 76515.43
03-09-26 3500.95 3556.20 3470.20 3509.00 28137 1208 98298867.00 76152.86
02-09-26 3573.85 3573.85 3506.75 3542.05 3930 612 13870334.00 76570.35
01-09-26 3561.15 3657.60 3561.15 3573.90 5808 1472 20985715.00 76944.28
31-08-26 3600.35 3680.00 3600.00 3600.00 5709 951 20741761.00 76957.27
<< < 1 2 3  ... > >>