• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Balu Forge Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
531112
INE011E01029
112.8355269
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALUFORGE
37.21
5699.96
EPS(TTM)
Face Value()
Div & Yield %
12.62
10
0
 

As on: Jun 24, 2026 08:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 478.30 482.30 465.50 473.15 53056 1062 25122764.00 76991.22
23-06-26 458.95 486.90 454.50 469.55 141615 4398 67352479.00 76200.68
22-06-26 452.70 460.95 449.40 458.00 27589 778 12526783.00 77094.07
19-06-26 446.00 451.90 442.45 448.35 27727 775 12408857.00 76802.90
18-06-26 447.40 454.45 444.80 446.65 21144 525 9465792.00 77409.98
17-06-26 452.05 457.00 445.50 447.85 39508 1024 17852839.00 77155.62
16-06-26 453.40 455.35 447.10 451.75 37129 618 16735827.00 76808.48
15-06-26 469.75 469.75 446.50 449.25 70395 1636 32052137.00 76264.33
12-06-26 432.55 452.05 431.50 448.80 32870 1730 14464298.00 75527.95
11-06-26 437.35 437.45 424.20 428.00 57812 2624 24956941.00 73832.55
<< < 1 2 3  ... > >>