• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Hindware Home Innovation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542905
INE05AN01011
26.705272
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDWAREAP
0
1425.33
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 03, 2026 05:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 185.00 185.00 166.75 170.40 5618 238 952271.00 71909.70
30-09-26 172.40 174.60 169.60 170.05 5009 161 858931.00 72480.29
29-09-26 170.20 172.40 166.00 170.55 2377 147 402926.00 72529.07
28-09-26 172.40 175.00 169.80 170.20 6743 234 1156379.00 72771.72
25-09-26 175.00 176.00 167.05 174.05 4868 285 836790.00 73895.74
24-09-26 176.35 176.45 169.35 170.45 23123 890 3984817.00 73580.54
23-09-26 175.25 181.80 175.25 177.10 7799 332 1396116.00 74828.25
22-09-26 178.00 178.95 174.05 175.20 3852 123 680696.00 74529.08
21-09-26 172.65 178.95 170.60 176.00 13005 1020 2269257.00 74858.99
18-09-26 176.80 178.40 170.65 172.10 10951 241 1892103.00 74294.96
<< < 1 2 3  ... > >>