• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
362.7248922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
16.73
1249402.74
EPS(TTM)
Face Value()
Div & Yield %
48.51
1
1.91
 

As on: Apr 22, 2026 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 811.60 813.00 798.25 799.90 946799 20581 761585568.00 78516.49
21-04-26 795.80 814.50 795.50 811.65 1155265 23219 933023320.00 79273.33
20-04-26 799.20 809.00 790.00 795.40 1915270 44459 1526080998.00 78520.30
17-04-26 792.50 803.90 788.30 799.90 1590072 34208 1271122723.00 78493.54
16-04-26 817.95 820.00 792.65 795.50 5397297 69917 4328924902.00 77988.68
15-04-26 808.95 814.90 804.85 809.70 1427664 55995 1156180265.00 78111.24
13-04-26 790.30 798.45 787.70 794.05 3011975 46042 2382647085.00 76847.57
10-04-26 811.90 814.30 801.15 810.40 1104587 21496 893773623.00 77550.25
09-04-26 815.10 818.00 793.00 797.25 5036592 77358 4025596093.00 76631.65
08-04-26 804.00 817.75 796.00 816.10 3253160 68377 2633973059.00 77562.90
<< < 1 2 3  ... > >>