• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Landmark Property Development Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533012
INE197J01017
3.0907216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LPDC
10.71
90.55
EPS(TTM)
Face Value()
Div & Yield %
0.63
1
0
 

As on: Sep 05, 2026 05:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 6.60 7.00 6.60 6.75 5738 48 38982.00 76515.43
03-09-26 6.99 6.99 6.50 6.73 8258 39 55549.00 76152.86
02-09-26 6.99 7.00 6.55 6.82 10653 37 71716.00 76570.35
01-09-26 6.90 7.10 6.50 6.71 11832 45 78393.00 76944.28
31-08-26 6.61 6.99 6.60 6.95 26121 89 175563.00 76957.27
28-08-26 6.55 7.10 6.55 6.96 22621 52 156392.00 77264.51
27-08-26 7.25 7.30 6.37 6.68 74068 181 519384.00 76933.59
26-08-26 7.14 7.30 7.02 7.09 6812 52 48594.00 77472.94
25-08-26 7.20 7.26 7.10 7.17 967 22 6950.00 77656.09
24-08-26 7.81 7.81 7.20 7.31 5643 36 41737.00 77369.11
<< < 1 2 3  ... > >>