• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Unitech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507878
INE694A01020
-21.7728472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITECH
0
988.96
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 02, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 3.79 3.83 3.75 3.78 1141864 424 4326074.00 76944.28
31-08-26 3.90 3.96 3.81 3.81 869401 546 3343676.00 76957.27
28-08-26 3.92 4.01 3.88 3.91 1139618 488 4480622.00 77264.51
27-08-26 3.97 4.03 3.90 3.92 843057 518 3333606.00 76933.59
26-08-26 4.05 4.08 3.95 3.97 426916 421 1698064.00 77472.94
25-08-26 3.95 4.20 3.91 4.01 881598 711 3549627.00 77656.09
24-08-26 4.02 4.04 3.95 3.95 363976 441 1447684.00 77369.11
21-08-26 3.97 4.08 3.95 4.03 830916 491 3331710.00 77540.83
20-08-26 3.97 4.04 3.92 3.98 823620 419 3270699.00 77537.72
19-08-26 3.98 4.02 3.94 3.96 627795 507 2490478.00 76909.68
<< < 1 2 3  ... > >>