• OPEN AN ACCOUNT
Indian Indices
Nifty
22,055.70 32.35
(0.15%)
Sensex
72,136.09 -612.33
( -0.84%)
Bank Nifty
46,575.90 -18.20
( -0.04%)
Nifty IT
36,886.05 -614.65
( -1.64%)
Global Indices
Nasdaq
16,103.45 130.28
(0.82%)
Dow Jones
38,790.43 75.66
(0.20%)
Hang Seng
16,737.12 16.23
(0.10%)
Nikkei 225
39,740.44 1,032.80
(2.67%)
Forex
USD-INR
82.89 0.00
(0.00%)
EUR-INR
90.24 -0.26
(-0.28%)
GBP-INR
105.56 -0.36
(-0.34%)
JPY-INR
0.56 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Tanvi Foods (India) Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540332
INE978V01015
51.1049129
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
428.25
178.34
EPS(TTM)
Face Value()
Div & Yield %
0.4
10
0
 

As on: Mar 19, 2024 11:24 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-03-24 171.30 171.30 171.30 171.30 1000 1 171300.00 72748.42
15-03-24 160.00 164.00 160.00 164.00 3000 3 486000.00 72643.43
14-03-24 159.00 159.75 159.00 159.25 4000 4 637500.00 73097.28
13-03-24 153.00 153.00 152.50 152.50 2000 2 305500.00 72761.89
06-03-24 155.00 155.00 155.00 155.00 1000 1 155000.00 74085.99
05-03-24 154.10 154.10 154.10 154.10 1000 1 154100.00 73677.13
04-03-24 155.15 155.15 155.15 155.15 2000 2 310300.00 73872.29
28-02-24 160.25 160.25 160.00 160.00 2000 2 320250.00 72304.88
27-02-24 174.00 174.10 163.10 163.10 3000 3 511200.00 73095.22
26-02-24 165.70 165.90 165.70 165.90 2000 2 331600.00 72790.13
<< < 1 2 3  ... > >>