• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,706.34 -943.50
( -1.26%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Colab Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542866
INE317W01030
1.4352941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3101.82
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Jun 03, 2026 11:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 152.05 152.05 152.05 152.05 830 59 126201.00 74267.34
25-05-26 153.55 153.55 153.55 153.55 656 64 100728.00 76488.96
18-05-26 155.10 155.10 155.10 155.10 784 49 121598.00 75315.04
11-05-26 156.65 156.65 156.65 156.65 720 57 112788.00 76015.28
04-05-26 158.20 158.20 158.20 158.20 470 58 74354.00 77269.40
27-04-26 159.75 159.75 159.75 159.75 1522 112 243139.00 77303.63
20-04-26 161.35 161.35 161.35 161.35 1307 60 210884.00 78520.30
13-04-26 162.95 162.95 162.95 162.95 301 48 49047.00 76847.57
06-04-26 164.55 164.55 164.55 164.55 1230 75 202396.00 74106.85
30-03-26 166.20 166.20 166.20 166.20 455 52 75621.00 71947.55
<< < 1 2 3  ... > >>