• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Dharan Infra-EPC Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541161
INE278R01034
0.5159022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHARAN
0
99.35
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 22, 2026 01:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 0.19 0.19 0.19 0.19 469315 160 89169.00 82814.71
19-02-26 0.19 0.19 0.19 0.19 511744 155 97231.00 82498.14
18-02-26 0.19 0.19 0.19 0.19 392689 92 74610.00 83734.25
17-02-26 0.19 0.19 0.19 0.19 491609 126 93405.00 83450.96
16-02-26 0.19 0.19 0.19 0.19 521199 335 99027.00 83277.15
13-02-26 0.19 0.19 0.19 0.19 392724 132 74617.00 82626.76
12-02-26 0.19 0.19 0.19 0.19 771462 214 146577.00 83674.92
11-02-26 0.20 0.20 0.19 0.19 4309724 334 822134.00 84233.64
10-02-26 0.20 0.21 0.19 0.20 11014070 807 2197602.00 84273.92
09-02-26 0.19 0.20 0.19 0.20 10143100 677 1950155.00 84065.75
<< < 1 2 3  ... > >>