• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Bharat Wire Ropes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
539799
INE316L01019
113.1724038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATWIRE
14.36
1100.44
EPS(TTM)
Face Value()
Div & Yield %
11.17
10
0
 

As on: Apr 08, 2026 07:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 161.70 164.25 160.00 160.45 3887 91 633973.00 74616.58
06-04-26 159.80 164.00 157.05 161.20 8801 200 1422257.00 74106.85
02-04-26 157.25 162.95 155.35 160.55 8181 113 1312210.00 73319.55
01-04-26 161.60 165.95 160.55 160.85 12168 153 1982423.00 73134.32
30-03-26 153.00 159.20 149.15 156.90 12447 222 1904691.00 71947.55
27-03-26 162.30 162.30 152.35 153.60 16987 165 2645719.00 73583.22
25-03-26 160.20 163.85 158.00 160.45 8239 156 1323279.00 75273.45
24-03-26 151.00 158.60 150.50 156.25 18321 84 2858319.00 74068.45
23-03-26 161.00 161.00 154.00 154.95 24672 172 3856294.00 72696.39
20-03-26 167.35 168.70 162.20 165.55 837 33 138954.00 74532.96
<< < 1 2 3  ... > >>