• OPEN AN ACCOUNT
Indian Indices
Nifty
22,967.65 369.85
(1.64%)
Sensex
75,418.04 1,196.98
( 1.61%)
Bank Nifty
48,768.60 986.65
( 2.06%)
Nifty IT
34,042.85 429.80
( 1.28%)
Global Indices
Nasdaq
16,801.54 -31.09
(-0.18%)
Dow Jones
39,671.04 -201.95
(-0.51%)
Hang Seng
18,868.71 -326.89
(-1.70%)
Nikkei 225
39,103.22 486.12
(1.26%)
Forex
USD-INR
83.31 0.02
(0.02%)
EUR-INR
90.45 -0.06
(-0.07%)
GBP-INR
105.89 0.08
(0.07%)
JPY-INR
0.53 0.00
(-0.16%)

EQUITY - MARKET SCREENER

United Drilling Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522014
INE961D01019
121.8930159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIDT
56.26
502.6
EPS(TTM)
Face Value()
Div & Yield %
4.4
10
0.73
 

As on: May 24, 2024 12:06 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
23-05-24 252.10 252.10 246.00 246.35 680 119 169652.00 75418.04
22-05-24 250.70 250.70 246.15 247.55 1435 171 356087.00 74221.06
21-05-24 258.00 258.00 246.45 247.60 318 36 78744.00 73953.31
18-05-24 253.95 253.95 247.30 247.70 1371 94 340235.00 74005.94
17-05-24 250.00 251.55 249.25 250.70 113 25 28365.00 73917.03
16-05-24 255.60 255.60 249.75 249.85 349 27 88121.00 73663.72
15-05-24 254.30 254.30 251.10 251.95 6 6 1514.00 72987.03
14-05-24 250.90 255.55 250.90 251.80 172 74 43666.00 73104.61
13-05-24 249.00 251.95 244.25 246.50 771 107 190982.00 72776.13
10-05-24 257.00 257.05 252.60 253.95 135 34 34624.00 72664.47
<< < 1 2 3  ... > >>