• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Mishtann Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
539594
INE094S01041
2.711468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
129.33
418.11
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jul 06, 2026 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 3.88 4.09 3.88 3.92 1358073 1872 5374074.00 78285.07
03-07-26 3.83 3.92 3.83 3.88 729767 1545 2827290.00 77763.91
02-07-26 3.90 3.95 3.84 3.88 834128 1676 3240705.00 77502.12
01-07-26 3.91 3.95 3.81 3.92 968495 1639 3760200.00 76922.64
30-06-26 3.87 3.95 3.83 3.91 836845 1327 3264489.00 76478.67
29-06-26 3.83 3.88 3.77 3.83 775297 2000 2958732.00 76728.37
25-06-26 3.92 3.92 3.84 3.89 799621 1609 3097363.00 77100.47
24-06-26 3.96 3.97 3.89 3.92 829268 1466 3248929.00 76991.22
23-06-26 3.96 3.98 3.92 3.93 770437 1513 3039982.00 76200.68
22-06-26 3.96 4.00 3.91 3.96 1039206 1738 4123272.00 77094.07
<< < 1 2 3  ... > >>