• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Lakshmi Engineering & Warehousing Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
505302
INE718M01022
350.3386916
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
81.53
177.15
EPS(TTM)
Face Value()
Div & Yield %
32.49
100
0.38
 

As on: Nov 15, 2026 11:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 2300.05 2700.00 2300.05 2648.90 139 24 361200.00 81592.45
12-11-26 2500.00 2500.00 2305.00 2312.00 40 15 94244.00 81911.01
11-11-26 2450.00 2660.00 2422.00 2512.75 370 76 930554.00 81879.40
09-11-26 2295.00 2370.00 2140.20 2300.00 9 6 20500.00 81106.65
08-11-26 2083.00 2380.00 2083.00 2380.00 3 3 6564.00 80999.40
03-11-26 2380.00 2380.00 2101.00 2234.50 5 5 11051.00 76917.85
02-11-26 2300.00 2300.00 2299.90 2299.90 4 4 9199.00 75692.78
30-10-26 2010.00 2010.00 2010.00 2010.00 1 1 2010.00 74459.53
29-10-26 2200.00 2200.00 2156.00 2156.00 52 8 112209.00 74151.04
26-10-26 2160.00 2380.00 2156.10 2156.15 9 6 19868.00 73606.75
<< < 1 2 3  ... > >>