• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

J K Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532644
INE823G01014
900.8458404
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKCEMENT
41.15
42057.88
EPS(TTM)
Face Value()
Div & Yield %
132.27
10
0.37
 

As on: Aug 03, 2026 08:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 5624.55 5624.55 5400.00 5443.10 1807 466 9912494.00 78094.64
30-07-26 5661.85 5661.85 5540.00 5567.10 804 227 4475105.00 77928.15
29-07-26 5643.50 5749.60 5622.05 5635.85 2068 445 11763369.00 77654.60
28-07-26 5708.60 5750.10 5569.95 5643.50 2271 361 12932769.00 76765.92
27-07-26 5650.35 5748.80 5650.35 5724.95 1151 326 6584065.00 76835.78
24-07-26 5659.25 5669.00 5584.25 5653.30 1860 738 10469944.00 76059.77
23-07-26 5670.05 5735.05 5630.00 5666.30 27821 659 158687949.00 76391.39
22-07-26 5698.65 5785.00 5585.90 5766.55 3679 699 21022954.00 76755.05
21-07-26 5468.50 5748.00 5468.45 5655.45 10517 2043 59532688.00 77470.11
20-07-26 5284.75 5550.00 5260.40 5453.95 3889 1153 21244848.00 77708.52
<< < 1 2 3  ... > >>