• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Lorenzini Apparels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540952
INE740X01023
3.0123072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LAL
26.94
148.9
EPS(TTM)
Face Value()
Div & Yield %
0.32
1
0
 

As on: Oct 13, 2026 01:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 8.45 8.46 8.20 8.45 1433 15 11892.00 71924.68
09-10-26 10.14 10.14 8.62 8.62 12 2 104.00 72472.33
08-10-26 8.45 8.45 8.41 8.45 1743 6 14697.00 71593.24
07-10-26 8.36 8.80 8.10 8.45 2178 26 18030.00 72638.70
06-10-26 8.99 8.99 8.31 8.77 173 8 1489.00 73067.81
05-10-26 8.77 8.77 8.32 8.36 238 10 2023.00 72382.47
01-10-26 8.60 8.66 8.42 8.42 1643 9 14119.00 71909.70
30-09-26 8.26 9.36 8.26 8.60 11116 46 94020.00 72480.29
29-09-26 8.78 8.78 8.38 8.60 1582 20 13848.00 72529.07
28-09-26 8.84 8.95 8.61 8.65 6946 42 61063.00 72771.72
<< < 1 2 3  ... > >>