• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,904.78 -73.14
(-0.15%)
Dow Jones
6,863.50 -36.75
(-0.53%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Adani Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
541450
INE364U01010
89.8275276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIGREEN
201.62
148781.19
EPS(TTM)
Face Value()
Div & Yield %
4.48
10
0
 

As on: Mar 04, 2026 05:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 894.00 927.05 880.25 903.25 563765 18688 510098532.00 80238.85
27-02-26 962.60 969.50 943.00 948.20 63955 2210 61264778.00 81287.19
26-02-26 962.05 973.70 956.45 965.30 108491 3892 104754772.00 82248.61
25-02-26 984.15 988.95 960.25 964.40 141284 5010 137317858.00 82276.07
24-02-26 965.90 987.80 956.25 981.35 164301 5756 159225684.00 82225.92
23-02-26 976.95 987.45 962.60 970.65 103989 3596 101328317.00 83294.66
20-02-26 975.40 980.50 964.80 967.80 124401 4050 121113364.00 82814.71
19-02-26 1008.95 1008.95 970.00 976.50 100693 4467 99657734.00 82498.14
18-02-26 1018.00 1025.00 987.50 999.95 171640 6153 171541711.00 83734.25
17-02-26 985.60 1019.00 979.45 1016.35 227769 8893 228039849.00 83450.96
<< < 1 2 3  ... > >>