• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Aditya Birla Sun Life BSE Sensex ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
540008
INF209KB10E8
6.6216577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSLSENETFG
0
291.76
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 17, 2025 07:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 83.52 84.94 83.52 84.72 248 28 21014.00 84562.78
13-11-25 84.88 84.88 84.88 84.88 8 1 679.00 84478.67
12-11-25 84.74 84.93 84.25 84.93 293 8 24842.00 84466.51
11-11-25 83.44 83.44 83.44 83.44 6 1 500.00 83871.32
10-11-25 82.28 84.80 82.28 83.44 59 13 4928.00 83535.35
07-11-25 85.30 87.64 82.99 83.12 484 10 41236.00 83216.28
06-11-25 82.76 85.35 82.76 83.87 20 10 1678.00 83311.01
04-11-25 83.29 84.37 83.29 83.60 71 9 5923.00 83459.15
03-11-25 83.27 84.25 83.27 84.14 1047 17 88066.00 83978.49
31-10-25 83.97 84.72 83.88 84.12 32 6 2690.00 83938.71
<< < 1 2 3  ... > >>