• OPEN AN ACCOUNT
Indian Indices
Sensex
72,440.79 -88.28
( -0.12%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

AWL Agri Business Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543458
INE699H01024
79.5642694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWL
20.99
23244.75
EPS(TTM)
Face Value()
Div & Yield %
8.52
1
0.56
 

As on: Sep 30, 2026 03:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 180.75 181.15 172.75 178.85 575665 6693 101604720.00 72529.07
28-09-26 183.30 183.55 180.50 180.75 69780 1155 12663301.00 72771.72
25-09-26 184.65 184.90 181.70 184.15 137794 1380 25293711.00 73895.74
24-09-26 186.90 189.45 184.00 184.65 270582 3563 50219730.00 73580.54
23-09-26 183.10 186.95 183.10 186.20 122541 2916 22695223.00 74828.25
22-09-26 183.80 184.95 182.60 183.10 41929 824 7703203.00 74529.08
21-09-26 186.90 188.85 182.80 183.50 137088 1191 25394086.00 74858.99
18-09-26 185.70 187.70 183.50 186.95 77745 1329 14429690.00 74294.96
17-09-26 185.55 187.90 182.70 184.00 136074 2053 25090473.00 74314.59
16-09-26 182.45 183.55 180.50 181.90 118891 2219 21646556.00 74336.45
<< < 1 2 3  ... > >>