• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Hemisphere Properties India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543242
INE0AJG01018
15.4372175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEMIPROP
0
3576.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 28, 2026 03:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 125.70 129.70 125.70 129.10 18512 308 2374232.00 77303.63
24-04-26 128.95 128.95 124.35 125.50 35553 499 4463870.00 76664.21
23-04-26 129.65 130.00 127.50 128.05 21835 537 2812246.00 77664.00
22-04-26 130.60 131.90 130.10 130.65 16533 179 2164623.00 78516.49
21-04-26 131.05 132.60 130.05 130.95 41858 348 5510914.00 79273.33
20-04-26 132.40 133.60 129.25 129.45 35262 480 4650685.00 78520.30
17-04-26 131.10 132.70 131.00 132.35 25701 430 3388617.00 78493.54
16-04-26 128.00 131.75 128.00 129.95 26231 352 3419626.00 77988.68
15-04-26 124.85 128.80 124.85 127.65 46827 588 5963962.00 78111.24
13-04-26 124.75 124.90 120.70 123.30 24585 558 3021436.00 76847.57
<< < 1 2 3  ... > >>