• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
751.2861727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
5.29
30253.47
EPS(TTM)
Face Value()
Div & Yield %
104.05
2
1.82
 

As on: Sep 08, 2026 06:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 560.35 567.05 550.00 550.00 146862 3041 82366986.00 76132.81
04-09-26 558.55 579.40 555.15 565.00 501194 11209 285778865.00 76515.43
03-09-26 543.55 555.20 536.75 553.05 213333 6996 116965399.00 76152.86
02-09-26 533.95 542.00 525.05 540.80 59685 2229 31850504.00 76570.35
01-09-26 537.60 537.65 527.55 530.55 49789 1199 26568626.00 76944.28
31-08-26 533.10 540.10 528.50 537.60 118975 3925 63714603.00 76957.27
28-08-26 533.50 542.55 532.20 535.50 95118 2339 51149191.00 77264.51
27-08-26 527.70 543.00 523.70 531.60 418258 7766 223703227.00 76933.59
26-08-26 508.75 526.75 505.90 525.95 228885 5173 119149609.00 77472.94
25-08-26 491.70 506.00 490.00 506.00 111283 1595 55143884.00 77656.09
<< < 1 2 3  ... > >>